Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2019 $0.112
+2.31%
$7.15 million $352,482
Dec 1, 2019 $0.11
-5.23%
$6.99 million $141,124
Nov 30, 2019 $0.116
-4.51%
$7.38 million $164,584
Nov 29, 2019 $0.122
-0.25%
$7.73 million $411,664
Nov 28, 2019 $0.122
-12.15%
$7.75 million $1.31 million
Nov 27, 2019 $0.139
+19.23%
$8.84 million $1.59 million
Nov 26, 2019 $0.117
-22.06%
$7.42 million $2.63 million
Nov 25, 2019 $0.149
+85.64%
$9.49 million $10.65 million
Nov 24, 2019 $0.0803
+2.89%
$5.11 million $402,164
Nov 23, 2019 $0.0781
+2.51%
$4.97 million $33,934
Nov 22, 2019 $0.0759
-6.38%
$4.83 million $33,676
Nov 21, 2019 $0.081
-8.87%
$5.16 million $47,426
Nov 20, 2019 $0.0889
-6.84%
$5.66 million $187,470
Nov 19, 2019 $0.0955
+7.40%
$6.07 million $375,051
Nov 18, 2019 $0.0889
-0.94%
$5.65 million $58,341
Nov 17, 2019 $0.0897
+1.68%
$5.71 million $103,946
Nov 16, 2019 $0.0884
+1.62%
$5.62 million $25,670
Nov 15, 2019 $0.087
-3.57%
$5.53 million $42,863
Nov 14, 2019 $0.0902
-0.46%
$5.74 million $36,324
Nov 13, 2019 $0.0906
+0.56%
$5.76 million $63,893
Nov 12, 2019 $0.0901
+0.62%
$5.73 million $22,192
Nov 11, 2019 $0.0895
-2.49%
$5.7 million $65,052
Nov 10, 2019 $0.0919
+0.81%
$5.85 million $59,207
Nov 9, 2019 $0.0912
+0.03%
$5.8 million $34,130
Nov 8, 2019 $0.0912
-5.87%
$5.8 million $34,341
Nov 7, 2019 $0.0969
+1.23%
$6.17 million $37,095
Nov 6, 2019 $0.0957
-0.45%
$6.09 million $35,982
Nov 5, 2019 $0.096
-0.07%
$6.11 million $38,718
Nov 4, 2019 $0.096
-1.60%
$6.11 million $53,349
Nov 3, 2019 $0.0976
-0.28%
$6.21 million $51,250
Nov 2, 2019 $0.0979
+3.59%
$6.23 million $142,748
Nov 1, 2019 $0.0945
+1.57%
$6.01 million $29,953
Oct 31, 2019 $0.093
-2.85%
$5.92 million $68,362
Oct 30, 2019 $0.0958
-0.43%
$6.09 million $265,316
Oct 29, 2019 $0.0962
-0.69%
$6.12 million $76,896
Oct 28, 2019 $0.0969
+0.78%
$6.16 million $88,736
Oct 27, 2019 $0.0961
+3.31%
$6.12 million $952,951
Oct 26, 2019 $0.0926
+10.10%
$5.89 million $1.43 million
Oct 25, 2019 $0.0841
+5.22%
$5.35 million $232,438
Oct 24, 2019 $0.0799
+1.94%
$5.08 million $198,361
Oct 23, 2019 $0.0784
-7.92%
$4.99 million $149,343
Oct 22, 2019 $0.0851
-0.99%
$5.41 million $441,285
Oct 21, 2019 $0.086
+2.22%
$5.47 million $41,041
Oct 20, 2019 $0.0841
+1.34%
$5.35 million $44,481
Oct 19, 2019 $0.0829
-0.85%
$5.27 million $100,602
Oct 18, 2019 $0.0836
-0.17%
$5.32 million $200,274
Oct 17, 2019 $0.0838
-1.20%
$5.33 million $55,665
Oct 16, 2019 $0.0848
+0.16%
$5.39 million $152,392
Oct 15, 2019 $0.0847
-3.07%
$5.39 million $90,295
Oct 14, 2019 $0.0873
+0.67%
$5.56 million $130,724