NavCoin Historical Data

NAV Page 48
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.0868
-4.56%
$ 5.52 million $ 137,186
Oct 12, 2019 $ 0.0909
+2.75%
$ 5.78 million $ 94,025
Oct 11, 2019 $ 0.0886
-5.83%
$ 5.64 million $ 184,494
Oct 10, 2019 $ 0.0941
-5.45%
$ 5.99 million $ 139,661
Oct 9, 2019 $ 0.0992
-5.67%
$ 6.31 million $ 412,528
Oct 8, 2019 $ 0.105
+1.32%
$ 6.68 million $ 343,378
Oct 7, 2019 $ 0.104
+5.65%
$ 6.59 million $ 171,046
Oct 6, 2019 $ 0.0983
+1.17%
$ 6.25 million $ 433,117
Oct 5, 2019 $ 0.0971
-1.08%
$ 6.18 million $ 73,564
Oct 4, 2019 $ 0.0986
-2.24%
$ 6.27 million $ 103,190
Oct 3, 2019 $ 0.101
+2.87%
$ 6.42 million $ 329,015
Oct 2, 2019 $ 0.098
+4.44%
$ 6.24 million $ 554,693
Oct 1, 2019 $ 0.0939
+5.64%
$ 5.97 million $ 111,859
Sep 30, 2019 $ 0.0888
+3.04%
$ 5.65 million $ 31,417
Sep 29, 2019 $ 0.0862
-4.98%
$ 5.49 million $ 53,748
Sep 28, 2019 $ 0.0907
-1.06%
$ 5.77 million $ 42,598
Sep 27, 2019 $ 0.0917
+0.60%
$ 5.83 million $ 65,361
Sep 26, 2019 $ 0.0912
-4.98%
$ 5.8 million $ 95,071
Sep 25, 2019 $ 0.0958
+2.65%
$ 6.09 million $ 277,256
Sep 24, 2019 $ 0.0924
-10.97%
$ 5.88 million $ 132,452
Sep 23, 2019 $ 0.104
-4.78%
$ 6.6 million $ 59,557
Sep 22, 2019 $ 0.109
-3.48%
$ 6.94 million $ 439,491
Sep 21, 2019 $ 0.113
+0.13%
$ 7.19 million $ 187,807
Sep 20, 2019 $ 0.113
+2.68%
$ 7.18 million $ 100,519
Sep 19, 2019 $ 0.11
-0.09%
$ 6.99 million $ 219,769
Sep 18, 2019 $ 0.11
+1.15%
$ 7 million $ 121,900
Sep 17, 2019 $ 0.109
+0.21%
$ 6.92 million $ 121,346
Sep 16, 2019 $ 0.109
+2.88%
$ 6.91 million $ 179,175
Sep 15, 2019 $ 0.105
-0.13%
$ 6.71 million $ 35,257
Sep 14, 2019 $ 0.106
+0.56%
$ 6.72 million $ 17,598
Sep 13, 2019 $ 0.105
+1.36%
$ 6.68 million $ 68,156
Sep 12, 2019 $ 0.104
-0.26%
$ 6.59 million $ 156,937
Sep 11, 2019 $ 0.104
-9.74%
$ 6.59 million $ 182,918
Sep 10, 2019 $ 0.115
+1.51%
$ 7.32 million $ 349,294
Sep 9, 2019 $ 0.113
+2.99%
$ 7.19 million $ 151,926
Sep 8, 2019 $ 0.11
+2.24%
$ 6.99 million $ 120,572
Sep 7, 2019 $ 0.107
+3.34%
$ 6.83 million $ 36,849
Sep 6, 2019 $ 0.104
-1.22%
$ 6.62 million $ 120,443
Sep 5, 2019 $ 0.105
-6.18%
$ 6.7 million $ 113,974
Sep 4, 2019 $ 0.112
+3.17%
$ 7.12 million $ 67,540
Sep 3, 2019 $ 0.109
+4.94%
$ 6.9 million $ 156,925
Sep 2, 2019 $ 0.103
+1.24%
$ 6.58 million $ 77,498
Sep 1, 2019 $ 0.102
-4.82%
$ 6.52 million $ 47,677
Aug 31, 2019 $ 0.108
+4.49%
$ 6.85 million $ 52,552
Aug 30, 2019 $ 0.103
-3.59%
$ 6.55 million $ 43,295
Aug 29, 2019 $ 0.107
-0.54%
$ 6.8 million $ 74,280
Aug 28, 2019 $ 0.107
-7.94%
$ 6.83 million $ 137,654
Aug 27, 2019 $ 0.117
-5.31%
$ 7.42 million $ 428,428
Aug 26, 2019 $ 0.123
+15.62%
$ 7.81 million $ 350,453
Aug 25, 2019 $ 0.106
-9.57%
$ 6.75 million $ 273,261