Coinranking
NavCoin Historical Data
NAV
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2019 | $0.0868 | -4.56% | ||
| Oct 12, 2019 | $0.0909 | +2.75% | ||
| Oct 11, 2019 | $0.0886 | -5.83% | ||
| Oct 10, 2019 | $0.0941 | -5.45% | ||
| Oct 9, 2019 | $0.0992 | -5.67% | ||
| Oct 8, 2019 | $0.105 | +1.32% | ||
| Oct 7, 2019 | $0.104 | +5.65% | ||
| Oct 6, 2019 | $0.0983 | +1.17% | ||
| Oct 5, 2019 | $0.0971 | -1.08% | ||
| Oct 4, 2019 | $0.0986 | -2.24% | ||
| Oct 3, 2019 | $0.101 | +2.87% | ||
| Oct 2, 2019 | $0.098 | +4.44% | ||
| Oct 1, 2019 | $0.0939 | +5.64% | ||
| Sep 30, 2019 | $0.0888 | +3.04% | ||
| Sep 29, 2019 | $0.0862 | -4.98% | ||
| Sep 28, 2019 | $0.0907 | -1.06% | ||
| Sep 27, 2019 | $0.0917 | +0.60% | ||
| Sep 26, 2019 | $0.0912 | -4.98% | ||
| Sep 25, 2019 | $0.0958 | +2.65% | ||
| Sep 24, 2019 | $0.0924 | -10.97% | ||
| Sep 23, 2019 | $0.104 | -4.78% | ||
| Sep 22, 2019 | $0.109 | -3.48% | ||
| Sep 21, 2019 | $0.113 | +0.13% | ||
| Sep 20, 2019 | $0.113 | +2.68% | ||
| Sep 19, 2019 | $0.11 | -0.09% | ||
| Sep 18, 2019 | $0.11 | +1.15% | ||
| Sep 17, 2019 | $0.109 | +0.21% | ||
| Sep 16, 2019 | $0.109 | +2.88% | ||
| Sep 15, 2019 | $0.105 | -0.13% | ||
| Sep 14, 2019 | $0.106 | +0.56% | ||
| Sep 13, 2019 | $0.105 | +1.36% | ||
| Sep 12, 2019 | $0.104 | -0.26% | ||
| Sep 11, 2019 | $0.104 | -9.74% | ||
| Sep 10, 2019 | $0.115 | +1.51% | ||
| Sep 9, 2019 | $0.113 | +2.99% | ||
| Sep 8, 2019 | $0.11 | +2.24% | ||
| Sep 7, 2019 | $0.107 | +3.34% | ||
| Sep 6, 2019 | $0.104 | -1.22% | ||
| Sep 5, 2019 | $0.105 | -6.18% | ||
| Sep 4, 2019 | $0.112 | +3.17% | ||
| Sep 3, 2019 | $0.109 | +4.94% | ||
| Sep 2, 2019 | $0.103 | +1.24% | ||
| Sep 1, 2019 | $0.102 | -4.82% | ||
| Aug 31, 2019 | $0.108 | +4.49% | ||
| Aug 30, 2019 | $0.103 | -3.59% | ||
| Aug 29, 2019 | $0.107 | -0.54% | ||
| Aug 28, 2019 | $0.107 | -7.94% | ||
| Aug 27, 2019 | $0.117 | -5.31% | ||
| Aug 26, 2019 | $0.123 | +15.62% | ||
| Aug 25, 2019 | $0.106 | -9.57% | ||