NavCoin Historical Data

NAV Page 54
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $ 0.369
+0.00%
$ 23.46 million $ 6,577
Oct 4, 2018 $ 0.328
+0.00%
$ 23.42 million $ 6,475
Oct 3, 2018 $ 0.339
+0.00%
$ 21.84 million $ 6,570
Oct 2, 2018 $ 0.341
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.34
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.341
+0.00%
$ 21.89 million $ 6,567
Sep 29, 2018 $ 0.343
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.336
+0.00%
$ 22.08 million $ 6,519
Sep 27, 2018 $ 0.337
+0.00%
$ 21.71 million $ 6,475
Sep 26, 2018 $ 0.329
+0.00%
$ 20.63 million $ 6,448
Sep 25, 2018 $ 0.375
+0.00%
$ 21.37 million $ 6,649
Sep 24, 2018 $ 0.429
+0.00%
$ 23.18 million $ 6,714
Sep 23, 2018 $ 0.305
+0.00%
$ 24.1 million $ 6,714
Sep 22, 2018 $ 0.275
+0.00%
$ 27.07 million $ 6,655
Sep 21, 2018 $ 0.266
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.262
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.247
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.256
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.234
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.234
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.229
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.228
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.213
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.218
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.228
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.226
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.227
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.236
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.232
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.277
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.297
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.284
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.294
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.291
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.272
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.267
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.286
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.3
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.283
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.275
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.266
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.257
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.251
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.262
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.247
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.257
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.257
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.268
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.252
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.241
+0.00%
$ -- $ 6,376