Coinranking
NavCoin Historical Data
NAV
Page 55
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2018 | $ 0.37 | +0.00% | ||
| Oct 27, 2018 | $ 0.387 | +0.00% | ||
| Oct 26, 2018 | $ 0.388 | +0.00% | ||
| Oct 25, 2018 | $ 0.393 | +0.00% | ||
| Oct 24, 2018 | $ 0.372 | +0.00% | ||
| Oct 23, 2018 | $ 0.364 | +0.00% | ||
| Oct 22, 2018 | $ 0.37 | +0.00% | ||
| Oct 21, 2018 | $ 0.357 | +0.00% | ||
| Oct 20, 2018 | $ 0.339 | +0.00% | ||
| Oct 19, 2018 | $ 0.357 | +0.00% | ||
| Oct 18, 2018 | $ 0.371 | +0.00% | ||
| Oct 17, 2018 | $ 0.369 | +0.00% | ||
| Oct 16, 2018 | $ 0.331 | +0.00% | ||
| Oct 15, 2018 | $ 0.33 | +0.00% | ||
| Oct 14, 2018 | $ 0.318 | +0.00% | ||
| Oct 13, 2018 | $ 0.29 | +0.00% | ||
| Oct 12, 2018 | $ 0.295 | +0.00% | ||
| Oct 11, 2018 | $ 0.338 | +0.00% | ||
| Oct 10, 2018 | $ 0.344 | +0.00% | ||
| Oct 9, 2018 | $ 0.348 | +0.00% | ||
| Oct 8, 2018 | $ 0.343 | +0.00% | ||
| Oct 7, 2018 | $ 0.354 | +0.00% | ||
| Oct 6, 2018 | $ 0.364 | +0.00% | ||
| Oct 5, 2018 | $ 0.369 | +0.00% | ||
| Oct 4, 2018 | $ 0.328 | +0.00% | ||
| Oct 3, 2018 | $ 0.339 | +0.00% | ||
| Oct 2, 2018 | $ 0.341 | +0.00% | ||
| Oct 1, 2018 | $ 0.34 | +0.00% | ||
| Sep 30, 2018 | $ 0.341 | +0.00% | ||
| Sep 29, 2018 | $ 0.343 | +0.00% | ||
| Sep 28, 2018 | $ 0.336 | +0.00% | ||
| Sep 27, 2018 | $ 0.337 | +0.00% | ||
| Sep 26, 2018 | $ 0.329 | +0.00% | ||
| Sep 25, 2018 | $ 0.375 | +0.00% | ||
| Sep 24, 2018 | $ 0.429 | +0.00% | ||
| Sep 23, 2018 | $ 0.305 | +0.00% | ||
| Sep 22, 2018 | $ 0.275 | +0.00% | ||
| Sep 21, 2018 | $ 0.266 | +0.00% | ||
| Sep 20, 2018 | $ 0.262 | +0.00% | ||
| Sep 19, 2018 | $ 0.247 | +0.00% | ||
| Sep 18, 2018 | $ 0.256 | +0.00% | ||
| Sep 17, 2018 | $ 0.234 | +0.00% | ||
| Sep 16, 2018 | $ 0.234 | +0.00% | ||
| Sep 15, 2018 | $ 0.229 | +0.00% | ||
| Sep 14, 2018 | $ 0.228 | +0.00% | ||
| Sep 13, 2018 | $ 0.213 | +0.00% | ||
| Sep 12, 2018 | $ 0.218 | +0.00% | ||
| Sep 11, 2018 | $ 0.228 | +0.00% | ||
| Sep 10, 2018 | $ 0.226 | +0.00% | ||
| Sep 9, 2018 | $ 0.227 | +0.00% | ||