Coinranking
NavCoin Historical Data
NAV
Page 55
| Date | | |
|---|---|---|
| Aug 16, 2018 | $ 0.231 | +0.00% |
| Aug 15, 2018 | $ 0.202 | +0.00% |
| Aug 14, 2018 | $ 0.249 | +0.00% |
| Aug 13, 2018 | $ 0.253 | +0.00% |
| Aug 12, 2018 | $ 0.258 | +0.00% |
| Aug 11, 2018 | $ 0.29 | +0.00% |
| Aug 10, 2018 | $ 0.292 | +0.00% |
| Aug 9, 2018 | $ 0.306 | +0.00% |
| Aug 8, 2018 | $ 0.34 | +0.00% |
| Aug 7, 2018 | $ 0.342 | +0.00% |
| Aug 6, 2018 | $ 0.344 | +0.00% |
| Aug 5, 2018 | $ 0.353 | +0.00% |
| Aug 4, 2018 | $ 0.362 | +0.00% |
| Aug 3, 2018 | $ 0.387 | +0.00% |
| Aug 2, 2018 | $ 0.387 | +0.00% |
| Aug 1, 2018 | $ 0.414 | +0.00% |
| Jul 31, 2018 | $ 0.468 | +0.00% |
| Jul 30, 2018 | $ 0.459 | +0.00% |
| Jul 29, 2018 | $ 0.442 | +0.00% |
| Jul 28, 2018 | $ 0.413 | +0.00% |
| Jul 27, 2018 | $ 0.427 | +0.00% |
| Jul 26, 2018 | $ 0.425 | +0.00% |
| Jul 25, 2018 | $ 0.414 | +0.00% |
| Jul 24, 2018 | $ 0.42 | +0.00% |
| Jul 23, 2018 | $ 0.435 | +0.00% |
| Jul 22, 2018 | $ 0.448 | +0.00% |
| Jul 21, 2018 | $ 0.462 | +0.00% |
| Jul 20, 2018 | $ 0.472 | +0.00% |
| Jul 19, 2018 | $ 0.49 | +0.00% |
| Jul 18, 2018 | $ 0.438 | +0.00% |
| Jul 17, 2018 | $ 0.41 | +0.00% |
| Jul 16, 2018 | $ 0.401 | +0.00% |
| Jul 15, 2018 | $ 0.403 | +0.00% |
| Jul 14, 2018 | $ 0.408 | +0.00% |
| Jul 13, 2018 | $ 0.404 | +0.00% |
| Jul 12, 2018 | $ 0.418 | +0.00% |
| Jul 11, 2018 | $ 0.418 | +0.00% |
| Jul 10, 2018 | $ 0.46 | +0.00% |
| Jul 9, 2018 | $ 0.464 | +0.00% |
| Jul 8, 2018 | $ 0.453 | +0.00% |
| Jul 7, 2018 | $ 0.448 | +0.00% |
| Jul 6, 2018 | $ 0.487 | +0.00% |
| Jul 5, 2018 | $ 0.497 | +0.00% |
| Jul 4, 2018 | $ 0.533 | +0.00% |
| Jul 3, 2018 | $ 0.534 | +0.00% |
| Jul 2, 2018 | $ 0.467 | +0.00% |
| Jul 1, 2018 | $ 0.419 | +0.00% |
| Jun 30, 2018 | $ 0.37 | +0.00% |
| Jun 29, 2018 | $ 0.397 | +0.00% |
| Jun 28, 2018 | $ 0.396 | +0.00% |