Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 11
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 74.96
-0.04%
$ -- $ 8.14 million
2:10 PM $ 75.05
-0.04%
$ -- $ 8.14 million
2:09 PM $ 75.08
-0.01%
$ -- $ 8.03 million
2:08 PM $ 75.09
+0.00%
$ -- $ 8.03 million
2:07 PM $ 75.09
-0.01%
$ -- $ 7.72 million
2:06 PM $ 75.1
+0.01%
$ -- $ 7.72 million
2:05 PM $ 75.09
-0.21%
$ -- $ 7.67 million
2:04 PM $ 75.27
-0.17%
$ -- $ 7.67 million
2:03 PM $ 75.4
+0.00%
$ -- $ 7.59 million
2:02 PM $ 75.4
+0.16%
$ -- $ 7.59 million
2:01 PM $ 75.29
-0.23%
$ -- $ 7.24 million
2:00 PM $ 75.46
-0.05%
$ -- $ 6.89 million
1:59 PM $ 75.5
+0.17%
$ -- $ 6.89 million
1:58 PM $ 75.36
+0.53%
$ -- $ 6.36 million
1:57 PM $ 74.96
+0.04%
$ -- $ 6.36 million
1:56 PM $ 74.93
-0.12%
$ -- $ 5.29 million
1:55 PM $ 74.98
-0.16%
$ -- $ 5.29 million
1:54 PM $ 75.1
-0.17%
$ -- $ 5.01 million
1:53 PM $ 75.24
-0.69%
$ -- $ 5.01 million
1:52 PM $ 75.76
+0.15%
$ -- $ 4.57 million
1:51 PM $ 75.6
+0.11%
$ -- $ 4.57 million
1:50 PM $ 75.52
+0.12%
$ -- $ 4.57 million
1:49 PM $ 75.45
+0.09%
$ -- $ 4.43 million
1:48 PM $ 75.38
-0.03%
$ -- $ 4.43 million
1:47 PM $ 75.4
+0.17%
$ -- $ 3.8 million
1:46 PM $ 75.27
+0.11%
$ -- $ 3.8 million
1:45 PM $ 75.14
+0.27%
$ -- $ 3.29 million
1:44 PM $ 74.94
-0.03%
$ -- $ 3.29 million
1:43 PM $ 74.96
-0.01%
$ -- $ 2.77 million
1:42 PM $ 74.97
+0.04%
$ -- $ 2.58 million
1:41 PM $ 74.95
-0.58%
$ -- $ 2.58 million
1:40 PM $ 75.49
-0.11%
$ -- $ 2.41 million
1:39 PM $ 75.62
-0.05%
$ -- $ 2.41 million
1:38 PM $ 75.66
-0.17%
$ -- $ 2.41 million
1:37 PM $ 75.8
+0.03%
$ -- $ 1.27 million
1:36 PM $ 75.73
+0.72%
$ -- $ 1.27 million
1:35 PM $ 75.2
+0.41%
$ -- $ 1.22 million
1:34 PM $ 74.89
-0.36%
$ -- $ 1.22 million
1:33 PM $ 75.14
+0.00%
$ -- $ 64,840
1:32 PM $ 75.18
-0.74%
$ -- $ 64,840
1:31 PM $ 75.74
-0.09%
$ -- $ 64,840
1:30 PM $ 75.82
+1.15%
$ -- $ 57,568
1:29 PM $ 74.96
+0.00%
$ -- $ 57,568
1:28 PM $ 74.96
+0.00%
$ -- $ 57,568
1:27 PM $ 74.96
+0.00%
$ -- $ 57,568
1:26 PM $ 74.96
-0.23%
$ -- $ 57,568
1:25 PM $ 75.21
-0.24%
$ -- $ 57,568
1:24 PM $ 75.39
+0.00%
$ -- $ 57,568
1:23 PM $ 75.39
+0.00%
$ -- $ 57,568
1:22 PM $ 75.39
+0.00%
$ -- $ 57,568