Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 12
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 75.63
+0.15%
$ -- $ 13.37 million
2:32 PM $ 75.52
+0.00%
$ -- $ 13.37 million
2:31 PM $ 75.5
-0.01%
$ -- $ 12.77 million
2:30 PM $ 75.51
+0.04%
$ -- $ 12.59 million
2:29 PM $ 75.47
+0.19%
$ -- $ 12.59 million
2:28 PM $ 75.33
+0.00%
$ -- $ 11.49 million
2:27 PM $ 75.33
-0.01%
$ -- $ 11.49 million
2:26 PM $ 75.35
-0.26%
$ -- $ 11.26 million
2:25 PM $ 75.55
-0.09%
$ -- $ 11.26 million
2:24 PM $ 75.62
-0.05%
$ -- $ 10.83 million
2:23 PM $ 75.66
+0.58%
$ -- $ 10.83 million
2:22 PM $ 75.22
-0.03%
$ -- $ 10.83 million
2:21 PM $ 75.24
+0.08%
$ -- $ 10.57 million
2:20 PM $ 75.15
+0.36%
$ -- $ 10.57 million
2:19 PM $ 74.88
+0.15%
$ -- $ 9.88 million
2:18 PM $ 74.76
+0.20%
$ -- $ 9.88 million
2:17 PM $ 74.61
-0.21%
$ -- $ 9.7 million
2:16 PM $ 74.77
-0.31%
$ -- $ 9.7 million
2:15 PM $ 74.98
+0.43%
$ -- $ 8.61 million
2:14 PM $ 74.83
+0.16%
$ -- $ 8.32 million
2:13 PM $ 74.71
-0.12%
$ -- $ 8.32 million
2:12 PM $ 74.8
-0.20%
$ -- $ 8.32 million
2:11 PM $ 74.96
-0.04%
$ -- $ 8.14 million
2:10 PM $ 75.05
-0.04%
$ -- $ 8.14 million
2:09 PM $ 75.08
-0.01%
$ -- $ 8.03 million
2:08 PM $ 75.09
+0.00%
$ -- $ 8.03 million
2:07 PM $ 75.09
-0.01%
$ -- $ 7.72 million
2:06 PM $ 75.1
+0.01%
$ -- $ 7.72 million
2:05 PM $ 75.09
-0.21%
$ -- $ 7.67 million
2:04 PM $ 75.27
-0.17%
$ -- $ 7.67 million
2:03 PM $ 75.4
+0.00%
$ -- $ 7.59 million
2:02 PM $ 75.4
+0.16%
$ -- $ 7.59 million
2:01 PM $ 75.29
-0.23%
$ -- $ 7.24 million
2:00 PM $ 75.46
-0.05%
$ -- $ 6.89 million
1:59 PM $ 75.5
+0.17%
$ -- $ 6.89 million
1:58 PM $ 75.36
+0.53%
$ -- $ 6.36 million
1:57 PM $ 74.96
+0.04%
$ -- $ 6.36 million
1:56 PM $ 74.93
-0.12%
$ -- $ 5.29 million
1:55 PM $ 74.98
-0.16%
$ -- $ 5.29 million
1:54 PM $ 75.1
-0.17%
$ -- $ 5.01 million
1:53 PM $ 75.24
-0.69%
$ -- $ 5.01 million
1:52 PM $ 75.76
+0.15%
$ -- $ 4.57 million
1:51 PM $ 75.6
+0.11%
$ -- $ 4.57 million
1:50 PM $ 75.52
+0.12%
$ -- $ 4.57 million
1:49 PM $ 75.45
+0.09%
$ -- $ 4.43 million
1:48 PM $ 75.38
-0.03%
$ -- $ 4.43 million
1:47 PM $ 75.4
+0.17%
$ -- $ 3.8 million
1:46 PM $ 75.27
+0.11%
$ -- $ 3.8 million
1:45 PM $ 75.14
+0.27%
$ -- $ 3.29 million
1:44 PM $ 74.94
-0.03%
$ -- $ 3.29 million