Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 14
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 76.2
+0.09%
$ -- $ 22.65 million
3:10 PM $ 76.14
-0.14%
$ -- $ 22.65 million
3:09 PM $ 76.25
+0.22%
$ -- $ 21.94 million
3:08 PM $ 76.08
-0.01%
$ -- $ 21.94 million
3:07 PM $ 76.08
+0.17%
$ -- $ 21.84 million
3:06 PM $ 75.95
+0.00%
$ -- $ 21.6 million
3:05 PM $ 75.95
-0.07%
$ -- $ 21.6 million
3:04 PM $ 76
+0.01%
$ -- $ 20.52 million
3:03 PM $ 75.99
+0.12%
$ -- $ 20.52 million
3:02 PM $ 75.9
+0.20%
$ -- $ 20.52 million
3:01 PM $ 75.77
-0.18%
$ -- $ 20.35 million
3:00 PM $ 75.91
+0.03%
$ -- $ 20.35 million
2:59 PM $ 75.89
+0.01%
$ -- $ 20.27 million
2:58 PM $ 75.89
+0.09%
$ -- $ 20.27 million
2:57 PM $ 75.82
+0.01%
$ -- $ 19.75 million
2:56 PM $ 75.81
-0.28%
$ -- $ 19.75 million
2:55 PM $ 76.02
-0.01%
$ -- $ 19.39 million
2:54 PM $ 76.02
+0.26%
$ -- $ 19.39 million
2:53 PM $ 75.83
+0.03%
$ -- $ 19.19 million
2:52 PM $ 75.81
+0.00%
$ -- $ 18.78 million
2:51 PM $ 75.81
+0.05%
$ -- $ 18.78 million
2:50 PM $ 75.77
-0.14%
$ -- $ 18.78 million
2:49 PM $ 75.88
+0.01%
$ -- $ 18.44 million
2:48 PM $ 75.87
-0.24%
$ -- $ 18.44 million
2:47 PM $ 76.08
-0.14%
$ -- $ 16.44 million
2:46 PM $ 76.18
-0.34%
$ -- $ 16.44 million
2:45 PM $ 76.44
-0.35%
$ -- $ 15.6 million
2:44 PM $ 76.71
-0.03%
$ -- $ 15.6 million
2:43 PM $ 76.73
+0.18%
$ -- $ 14.97 million
2:42 PM $ 76.58
+0.22%
$ -- $ 14.55 million
2:41 PM $ 76.41
+0.00%
$ -- $ 14.55 million
2:40 PM $ 76.41
+0.12%
$ -- $ 14.25 million
2:39 PM $ 76.32
+0.00%
$ -- $ 14.25 million
2:38 PM $ 76.32
+0.36%
$ -- $ 14.25 million
2:37 PM $ 76.05
+0.24%
$ -- $ 13.63 million
2:36 PM $ 75.85
+0.13%
$ -- $ 13.63 million
2:35 PM $ 75.74
+0.20%
$ -- $ 13.37 million
2:34 PM $ 75.6
-0.05%
$ -- $ 13.37 million
2:33 PM $ 75.63
+0.15%
$ -- $ 13.37 million
2:32 PM $ 75.52
+0.00%
$ -- $ 13.37 million
2:31 PM $ 75.5
-0.01%
$ -- $ 12.77 million
2:30 PM $ 75.51
+0.04%
$ -- $ 12.59 million
2:29 PM $ 75.47
+0.19%
$ -- $ 12.59 million
2:28 PM $ 75.33
+0.00%
$ -- $ 11.49 million
2:27 PM $ 75.33
-0.01%
$ -- $ 11.49 million
2:26 PM $ 75.35
-0.26%
$ -- $ 11.26 million
2:25 PM $ 75.55
-0.09%
$ -- $ 11.26 million
2:24 PM $ 75.62
-0.05%
$ -- $ 10.83 million
2:23 PM $ 75.66
+0.58%
$ -- $ 10.83 million
2:22 PM $ 75.22
-0.03%
$ -- $ 10.83 million