Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 20
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $79.6
+0.00%
$-- $4.32 million
Jun 14, 1 PM $79.6
+0.00%
$-- $4.32 million
Jun 14, 12 PM $79.6
+0.00%
$-- $4.32 million
Jun 14, 11 AM $79.6
+0.00%
$-- $4.32 million
Jun 14, 10 AM $79.6
+0.00%
$-- $4.32 million
Jun 14, 9 AM $79.6
+0.00%
$-- $4.32 million
Jun 14, 8 AM $79.6
+0.00%
$-- $4.32 million
Jun 14, 7 AM $79.6
+0.00%
$-- $4.32 million
Jun 14, 6 AM $79.6
+0.00%
$-- $4.32 million
Jun 14, 5 AM $79.6
+0.00%
$-- $4.32 million
Jun 14, 4 AM $79.6
+0.00%
$-- $4.32 million
Jun 14, 3 AM $79.6
+0.00%
$-- $93.88 million
Jun 14, 2 AM $79.6
+0.00%
$-- $93.88 million
Jun 14, 1 AM $79.6
+0.00%
$-- $93.88 million
Jun 14, 12 AM $79.6
+0.00%
$-- $93.88 million
Jun 13, 11 PM $79.6
+0.00%
$-- $93.88 million
Jun 13, 10 PM $79.6
+0.00%
$-- $93.88 million
Jun 13, 9 PM $79.6
+0.00%
$-- $93.88 million
Jun 13, 8 PM $79.6
+0.00%
$-- $93.88 million
Jun 13, 7 PM $79.6
+0.00%
$-- $93.88 million
Jun 13, 6 PM $79.6
+0.00%
$-- $93.88 million
Jun 13, 5 PM $79.6
+0.00%
$-- $93.88 million
Jun 13, 4 PM $79.6
+0.00%
$-- $93.88 million
Jun 13, 3 PM $79.6
+0.00%
$-- $93.88 million
Jun 13, 2 PM $79.6
+0.00%
$-- $93.88 million
Jun 13, 1 PM $79.6
+0.00%
$-- $93.88 million
Jun 13, 12 PM $79.6
+0.00%
$-- $93.88 million
Jun 13, 11 AM $79.6
+0.00%
$-- $93.88 million
Jun 13, 10 AM $79.6
+0.00%
$-- $93.88 million
Jun 13, 9 AM $79.6
+0.00%
$-- $93.88 million
Jun 13, 8 AM $79.6
+0.00%
$-- $93.88 million
Jun 13, 7 AM $79.6
+0.00%
$-- $93.88 million
Jun 13, 6 AM $79.6
+0.00%
$-- $93.88 million
Jun 13, 5 AM $79.6
+0.00%
$-- $93.88 million
Jun 13, 4 AM $79.6
+0.00%
$-- $93.88 million
Jun 13, 3 AM $79.6
+0.00%
$-- $93.88 million
Jun 13, 2 AM $79.6
+0.00%
$-- $93.88 million
Jun 13, 1 AM $79.6
+0.00%
$-- $93.88 million
Jun 13, 12 AM $79.6
+0.00%
$-- $93.88 million
Jun 12, 11 PM $79.6
+0.01%
$-- $93.88 million
Jun 12, 10 PM $79.59
+0.00%
$-- $93.87 million
Jun 12, 9 PM $79.59
-0.06%
$-- $93.87 million
Jun 12, 8 PM $79.64
+1.05%
$-- $93.82 million
Jun 12, 7 PM $78.82
+0.22%
$-- $73.64 million
Jun 12, 6 PM $78.66
-1.09%
$-- $55.45 million
Jun 12, 5 PM $79.53
-0.33%
$-- $45.99 million
Jun 12, 4 PM $79.79
+1.45%
$-- $39.71 million
Jun 12, 3 PM $78.65
-0.91%
$-- $33.54 million
Jun 12, 2 PM $79.37
+1.59%
$-- $22.46 million
Jun 12, 1 PM $78.13
+0.09%
$-- $9.91 million