Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $78.06
-0.66%
$-- $56,638
Jun 12, 11 AM $78.58
-0.49%
$-- $53,026
Jun 12, 10 AM $78.97
+0.00%
$-- $25,119
Jun 12, 9 AM $78.97
+0.61%
$-- $25,119
Jun 12, 8 AM $78.49
+0.33%
$-- $24,569
Jun 12, 7 AM $78.23
+0.00%
$-- $138.74 million
Jun 12, 6 AM $78.23
+0.28%
$-- $138.74 million
Jun 12, 5 AM $78.01
-0.62%
$-- $138.74 million
Jun 12, 4 AM $78.5
+0.00%
$-- $138.74 million
Jun 12, 3 AM $78.5
+0.00%
$-- $138.74 million
Jun 12, 2 AM $78.5
+0.00%
$-- $138.74 million
Jun 12, 1 AM $78.5
+0.00%
$-- $138.74 million
Jun 12, 12 AM $78.5
+0.00%
$-- $138.74 million
Jun 11, 11 PM $78.5
-0.13%
$-- $138.74 million
Jun 11, 10 PM $78.6
+0.23%
$-- $138.72 million
Jun 11, 9 PM $78.42
+0.32%
$-- $138.71 million
Jun 11, 8 PM $78.17
-0.79%
$-- $138.56 million
Jun 11, 7 PM $78.8
+2.64%
$-- $95.42 million
Jun 11, 6 PM $76.77
-1.29%
$-- $61.85 million
Jun 11, 5 PM $77.77
+2.53%
$-- $46.39 million
Jun 11, 4 PM $75.85
-0.04%
$-- $34.14 million
Jun 11, 3 PM $75.88
-0.01%
$-- $28.5 million
Jun 11, 2 PM $75.89
+0.52%
$-- $20.27 million
Jun 11, 1 PM $75.5
+0.15%
$-- $6.89 million
Jun 11, 12 PM $75.39
+1.78%
$-- $53,799
Jun 11, 11 AM $74.07
+0.00%
$-- $46,718
Jun 11, 10 AM $74.07
+0.00%
$-- $9,646
Jun 11, 9 AM $74.07
+0.00%
$-- $8,165
Jun 11, 8 AM $74.07
-0.19%
$-- $7,401
Jun 11, 7 AM $74.21
+0.00%
$-- $122.7 million
Jun 11, 6 AM $74.21
+0.00%
$-- $122.7 million
Jun 11, 5 AM $74.21
+0.00%
$-- $122.7 million
Jun 11, 4 AM $74.21
+0.00%
$-- $122.7 million
Jun 11, 3 AM $74.21
+0.00%
$-- $122.7 million
Download