Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 6
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 75.39
+0.00%
$ -- $ 47,541
12:35 PM $ 75.39
+0.00%
$ -- $ 47,541
12:34 PM $ 75.39
+0.00%
$ -- $ 47,541
12:33 PM $ 75.39
+0.00%
$ -- $ 47,541
12:32 PM $ 75.39
+0.00%
$ -- $ 47,541
12:31 PM $ 75.39
+0.00%
$ -- $ 47,541
12:30 PM $ 75.39
+0.00%
$ -- $ 47,541
12:29 PM $ 75.39
-0.01%
$ -- $ 47,541
12:28 PM $ 75.4
+0.00%
$ -- $ 47,541
12:27 PM $ 75.4
+0.00%
$ -- $ 47,541
12:26 PM $ 75.4
+0.00%
$ -- $ 47,541
12:25 PM $ 75.4
+0.00%
$ -- $ 47,541
12:24 PM $ 75.4
+0.00%
$ -- $ 47,541
12:23 PM $ 75.4
-0.15%
$ -- $ 47,239
12:22 PM $ 75.51
+0.00%
$ -- $ 47,239
12:21 PM $ 75.51
+0.00%
$ -- $ 47,239
12:20 PM $ 75.51
+0.00%
$ -- $ 47,239
12:19 PM $ 75.51
+0.00%
$ -- $ 47,239
12:18 PM $ 75.51
+0.00%
$ -- $ 47,239
12:17 PM $ 75.51
+0.00%
$ -- $ 47,239
12:16 PM $ 75.51
+0.00%
$ -- $ 47,239
12:15 PM $ 75.51
+0.00%
$ -- $ 47,239
12:14 PM $ 75.51
+0.00%
$ -- $ 47,239
12:13 PM $ 75.51
+0.00%
$ -- $ 47,239
12:12 PM $ 75.51
+0.00%
$ -- $ 47,239
12:11 PM $ 75.51
+0.00%
$ -- $ 47,239
12:10 PM $ 75.51
+0.00%
$ -- $ 47,239
12:09 PM $ 75.51
+0.00%
$ -- $ 47,239
12:08 PM $ 75.51
+0.00%
$ -- $ 47,239
12:07 PM $ 75.51
+0.00%
$ -- $ 47,164
12:06 PM $ 75.51
+0.00%
$ -- $ 47,164
12:05 PM $ 75.51
+0.00%
$ -- $ 47,164
12:04 PM $ 75.51
+0.00%
$ -- $ 47,164
12:03 PM $ 75.51
+0.00%
$ -- $ 47,164
12:02 PM $ 75.51
+0.00%
$ -- $ 47,164
12:01 PM $ 75.51
+0.00%
$ -- $ 46,718
12:00 PM $ 75.51
+1.94%
$ -- $ 46,718
11:59 AM $ 74.07
+0.00%
$ -- $ 46,718
11:58 AM $ 74.07
+0.00%
$ -- $ 46,718
11:57 AM $ 74.07
+0.00%
$ -- $ 46,718
11:56 AM $ 74.07
+0.00%
$ -- $ 46,718
11:55 AM $ 74.07
+0.00%
$ -- $ 46,718
11:54 AM $ 74.07
+0.00%
$ -- $ 46,718
11:53 AM $ 74.07
+0.00%
$ -- $ 46,718
11:52 AM $ 74.07
+0.00%
$ -- $ 46,718
11:51 AM $ 74.07
+0.00%
$ -- $ 46,718
11:50 AM $ 74.07
+0.00%
$ -- $ 46,718
11:49 AM $ 74.07
+0.00%
$ -- $ 46,718
11:48 AM $ 74.07
+0.00%
$ -- $ 46,718
11:47 AM $ 74.07
+0.00%
$ -- $ 46,718