Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 8
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 75.39
+0.00%
$ -- $ 53,799
1:03 PM $ 75.39
+0.00%
$ -- $ 53,799
1:02 PM $ 75.39
+0.00%
$ -- $ 53,799
1:01 PM $ 75.39
+0.00%
$ -- $ 53,799
1:00 PM $ 75.39
+0.00%
$ -- $ 53,799
12:59 PM $ 75.39
+0.00%
$ -- $ 53,799
12:58 PM $ 75.39
+0.00%
$ -- $ 53,799
12:57 PM $ 75.39
+0.00%
$ -- $ 53,799
12:56 PM $ 75.39
+0.00%
$ -- $ 53,799
12:55 PM $ 75.39
+0.00%
$ -- $ 53,799
12:54 PM $ 75.39
+0.00%
$ -- $ 53,799
12:53 PM $ 75.39
+0.00%
$ -- $ 53,799
12:52 PM $ 75.39
+0.00%
$ -- $ 53,799
12:51 PM $ 75.39
+0.00%
$ -- $ 53,799
12:50 PM $ 75.39
+0.00%
$ -- $ 53,799
12:49 PM $ 75.39
+0.00%
$ -- $ 53,799
12:48 PM $ 75.39
+0.00%
$ -- $ 53,799
12:47 PM $ 75.39
+0.00%
$ -- $ 53,799
12:46 PM $ 75.39
+0.00%
$ -- $ 53,799
12:45 PM $ 75.39
+0.00%
$ -- $ 53,799
12:44 PM $ 75.39
+0.00%
$ -- $ 53,799
12:43 PM $ 75.39
+0.00%
$ -- $ 53,799
12:42 PM $ 75.39
+0.00%
$ -- $ 53,799
12:41 PM $ 75.39
+0.00%
$ -- $ 53,799
12:40 PM $ 75.39
+0.00%
$ -- $ 53,799
12:39 PM $ 75.39
+0.00%
$ -- $ 53,799
12:38 PM $ 75.39
+0.00%
$ -- $ 53,799
12:37 PM $ 75.39
+0.00%
$ -- $ 47,541
12:36 PM $ 75.39
+0.00%
$ -- $ 47,541
12:35 PM $ 75.39
+0.00%
$ -- $ 47,541
12:34 PM $ 75.39
+0.00%
$ -- $ 47,541
12:33 PM $ 75.39
+0.00%
$ -- $ 47,541
12:32 PM $ 75.39
+0.00%
$ -- $ 47,541
12:31 PM $ 75.39
+0.00%
$ -- $ 47,541
12:30 PM $ 75.39
+0.00%
$ -- $ 47,541
12:29 PM $ 75.39
-0.01%
$ -- $ 47,541
12:28 PM $ 75.4
+0.00%
$ -- $ 47,541
12:27 PM $ 75.4
+0.00%
$ -- $ 47,541
12:26 PM $ 75.4
+0.00%
$ -- $ 47,541
12:25 PM $ 75.4
+0.00%
$ -- $ 47,541
12:24 PM $ 75.4
+0.00%
$ -- $ 47,541
12:23 PM $ 75.4
-0.15%
$ -- $ 47,239
12:22 PM $ 75.51
+0.00%
$ -- $ 47,239
12:21 PM $ 75.51
+0.00%
$ -- $ 47,239
12:20 PM $ 75.51
+0.00%
$ -- $ 47,239
12:19 PM $ 75.51
+0.00%
$ -- $ 47,239
12:18 PM $ 75.51
+0.00%
$ -- $ 47,239
12:17 PM $ 75.51
+0.00%
$ -- $ 47,239
12:16 PM $ 75.51
+0.00%
$ -- $ 47,239
12:15 PM $ 75.51
+0.00%
$ -- $ 47,239