Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 9
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 74.89
-0.36%
$ -- $ 1.22 million
1:33 PM $ 75.14
+0.00%
$ -- $ 64,840
1:32 PM $ 75.18
-0.74%
$ -- $ 64,840
1:31 PM $ 75.74
-0.09%
$ -- $ 64,840
1:30 PM $ 75.82
+1.15%
$ -- $ 57,568
1:29 PM $ 74.96
+0.00%
$ -- $ 57,568
1:28 PM $ 74.96
+0.00%
$ -- $ 57,568
1:27 PM $ 74.96
+0.00%
$ -- $ 57,568
1:26 PM $ 74.96
-0.23%
$ -- $ 57,568
1:25 PM $ 75.21
-0.24%
$ -- $ 57,568
1:24 PM $ 75.39
+0.00%
$ -- $ 57,568
1:23 PM $ 75.39
+0.00%
$ -- $ 57,568
1:22 PM $ 75.39
+0.00%
$ -- $ 57,568
1:21 PM $ 75.39
+0.00%
$ -- $ 57,568
1:20 PM $ 75.39
+0.00%
$ -- $ 57,568
1:19 PM $ 75.39
+0.00%
$ -- $ 57,568
1:18 PM $ 75.39
+0.00%
$ -- $ 57,568
1:17 PM $ 75.39
+0.00%
$ -- $ 57,568
1:16 PM $ 75.39
+0.00%
$ -- $ 57,568
1:15 PM $ 75.39
+0.00%
$ -- $ 57,568
1:14 PM $ 75.39
+0.00%
$ -- $ 57,568
1:13 PM $ 75.39
+0.00%
$ -- $ 57,568
1:12 PM $ 75.39
+0.00%
$ -- $ 57,568
1:11 PM $ 75.39
+0.00%
$ -- $ 57,568
1:10 PM $ 75.39
+0.00%
$ -- $ 57,568
1:09 PM $ 75.39
+0.00%
$ -- $ 57,568
1:08 PM $ 75.39
+0.00%
$ -- $ 57,568
1:07 PM $ 75.39
+0.00%
$ -- $ 57,568
1:06 PM $ 75.39
+0.00%
$ -- $ 53,799
1:05 PM $ 75.39
+0.00%
$ -- $ 53,799
1:04 PM $ 75.39
+0.00%
$ -- $ 53,799
1:03 PM $ 75.39
+0.00%
$ -- $ 53,799
1:02 PM $ 75.39
+0.00%
$ -- $ 53,799
1:01 PM $ 75.39
+0.00%
$ -- $ 53,799
1:00 PM $ 75.39
+0.00%
$ -- $ 53,799
12:59 PM $ 75.39
+0.00%
$ -- $ 53,799
12:58 PM $ 75.39
+0.00%
$ -- $ 53,799
12:57 PM $ 75.39
+0.00%
$ -- $ 53,799
12:56 PM $ 75.39
+0.00%
$ -- $ 53,799
12:55 PM $ 75.39
+0.00%
$ -- $ 53,799
12:54 PM $ 75.39
+0.00%
$ -- $ 53,799
12:53 PM $ 75.39
+0.00%
$ -- $ 53,799
12:52 PM $ 75.39
+0.00%
$ -- $ 53,799
12:51 PM $ 75.39
+0.00%
$ -- $ 53,799
12:50 PM $ 75.39
+0.00%
$ -- $ 53,799
12:49 PM $ 75.39
+0.00%
$ -- $ 53,799
12:48 PM $ 75.39
+0.00%
$ -- $ 53,799
12:47 PM $ 75.39
+0.00%
$ -- $ 53,799
12:46 PM $ 75.39
+0.00%
$ -- $ 53,799
12:45 PM $ 75.39
+0.00%
$ -- $ 53,799