yearn.finance Historical Data

YFI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 9,896.63
+4.90%
$ 362.59 million $ 113.28 million
Feb 25, 2023 $ 9,435.2
+8.08%
$ 345.68 million $ 126.82 million
Feb 24, 2023 $ 8,729.36
-7.92%
$ 319.82 million $ 170.94 million
Feb 23, 2023 $ 9,480.02
+11.70%
$ 347.33 million $ 211.36 million
Feb 22, 2023 $ 8,487.14
+1.36%
$ 310.95 million $ 203.43 million
Feb 21, 2023 $ 8,373.69
+10.52%
$ 306.79 million $ 94.5 million
Feb 20, 2023 $ 7,576.63
+1.90%
$ 277.59 million $ 36.5 million
Feb 19, 2023 $ 7,435.66
-1.12%
$ 272.43 million $ 42.81 million
Feb 18, 2023 $ 7,520.17
+1.36%
$ 275.52 million $ 44.56 million
Feb 17, 2023 $ 7,419.2
+2.87%
$ 271.82 million $ 37.15 million
Feb 16, 2023 $ 7,212.2
-2.64%
$ 264.24 million $ 51.12 million
Feb 15, 2023 $ 7,408.1
+4.84%
$ 271.42 million $ 52.66 million
Feb 14, 2023 $ 7,066.14
+4.21%
$ 258.89 million $ 39.85 million
Feb 13, 2023 $ 6,780.77
-3.18%
$ 248.43 million $ 33.09 million
Feb 12, 2023 $ 7,003.22
-2.50%
$ 256.58 million $ 27.59 million
Feb 11, 2023 $ 7,182.72
+2.25%
$ 263.16 million $ 28.02 million
Feb 10, 2023 $ 7,024.62
-0.12%
$ 257.37 million $ 30.6 million
Feb 9, 2023 $ 7,033.1
-8.96%
$ 257.68 million $ 63.48 million
Feb 8, 2023 $ 7,725.33
-1.76%
$ 283.04 million $ 40.73 million
Feb 7, 2023 $ 7,864.31
+4.79%
$ 288.13 million $ 38.46 million
Feb 6, 2023 $ 7,505.32
-1.64%
$ 274.98 million $ 34.74 million
Feb 5, 2023 $ 7,630.15
-2.51%
$ 279.55 million $ 32.9 million
Feb 4, 2023 $ 7,826.47
-0.91%
$ 286.74 million $ 26.08 million
Feb 3, 2023 $ 7,898.75
+2.96%
$ 289.39 million $ 44.82 million
Feb 2, 2023 $ 7,671.85
+2.64%
$ 281.08 million $ 57.55 million
Feb 1, 2023 $ 7,474.77
+3.59%
$ 273.86 million $ 62.28 million
Jan 31, 2023 $ 7,214.9
+0.37%
$ 264.34 million $ 33.31 million
Jan 30, 2023 $ 7,188.39
-7.74%
$ 263.37 million $ 44.04 million
Jan 29, 2023 $ 7,791.25
+4.74%
$ 285.45 million $ 36.77 million
Jan 28, 2023 $ 7,437.64
-2.87%
$ 272.5 million $ 33.53 million
Jan 27, 2023 $ 7,657.55
+1.47%
$ 280.56 million $ 58.84 million
Jan 26, 2023 $ 7,546.24
-0.66%
$ 276.48 million $ 52.5 million
Jan 25, 2023 $ 7,596.67
+2.93%
$ 278.33 million $ 84.06 million
Jan 24, 2023 $ 7,380.74
-5.23%
$ 270.41 million $ 50.2 million
Jan 23, 2023 $ 7,788.48
+8.77%
$ 285.35 million $ 84.05 million
Jan 22, 2023 $ 7,159.9
+1.08%
$ 262.32 million $ 59.55 million
Jan 21, 2023 $ 7,083.99
-1.30%
$ 259.54 million $ 61.17 million
Jan 20, 2023 $ 7,177.81
+7.72%
$ 262.98 million $ 58.85 million
Jan 19, 2023 $ 6,663.92
+1.31%
$ 244.15 million $ 28.25 million
Jan 18, 2023 $ 6,577.84
-6.88%
$ 241 million $ 71.32 million
Jan 17, 2023 $ 7,063.86
-0.91%
$ 258.8 million $ 39.31 million
Jan 16, 2023 $ 7,128.7
+0.64%
$ 261.18 million $ 104.18 million
Jan 15, 2023 $ 7,083.17
-0.77%
$ 259.51 million $ 54.39 million
Jan 14, 2023 $ 7,138.07
+9.31%
$ 261.52 million $ 122.4 million
Jan 13, 2023 $ 6,530.12
+4.80%
$ 239.21 million $ 38.74 million
Jan 12, 2023 $ 6,230.89
+5.53%
$ 228.29 million $ 46.32 million
Jan 11, 2023 $ 5,903.9
+0.52%
$ 216.31 million $ 25.28 million
Jan 10, 2023 $ 5,873.23
+2.25%
$ 215.18 million $ 44.29 million
Jan 9, 2023 $ 5,744.12
+0.75%
$ 210.45 million $ 40.28 million
Jan 8, 2023 $ 5,701.72
+4.03%
$ 208.9 million $ 28.55 million