yearn.finance Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Today $ 2,129.6
+0.13%
$ 78.25 million $ 5.85 million
Yesterday $ 2,108.27
-0.65%
$ 77.57 million $ 6.06 million
Jul 13, 2026 $ 2,121.97
+1.63%
$ 78.1 million $ 5.75 million
Jul 12, 2026 $ 2,087.88
-0.39%
$ 76.79 million $ 4.19 million
Jul 11, 2026 $ 2,096.05
-4.26%
$ 77.08 million $ 4.02 million
Jul 10, 2026 $ 2,189.27
+4.00%
$ 80.55 million $ 6.39 million
Jul 9, 2026 $ 2,105.11
-7.56%
$ 77.46 million $ 10.7 million
Jul 8, 2026 $ 2,277.37
+4.61%
$ 83.79 million $ 13.4 million
Jul 7, 2026 $ 2,177.08
-19.25%
$ 80.14 million $ 32.05 million
Jul 6, 2026 $ 2,696.07
+44.23%
$ 99.33 million $ 60.56 million
Jul 5, 2026 $ 1,869.34
+1.67%
$ 68.78 million $ 1.77 million
Jul 4, 2026 $ 1,838.57
+0.10%
$ 67.57 million $ 2.1 million
Jul 3, 2026 $ 1,836.66
+3.50%
$ 67.58 million $ 2.12 million
Jul 2, 2026 $ 1,774.57
+1.62%
$ 65.3 million $ 2.57 million
Jul 1, 2026 $ 1,746.27
+7.45%
$ 64.25 million $ 2.95 million
Jun 30, 2026 $ 1,625.2
-1.18%
$ 59.79 million $ 2.16 million
Jun 29, 2026 $ 1,644.67
+0.70%
$ 60.51 million $ 1.92 million
Jun 28, 2026 $ 1,633.24
-0.68%
$ 60.09 million $ 1.94 million
Jun 27, 2026 $ 1,644.34
-1.82%
$ 60.5 million $ 1.98 million
Jun 26, 2026 $ 1,674.76
+1.80%
$ 61.62 million $ 2.52 million
Jun 25, 2026 $ 1,645.14
-3.64%
$ 60.53 million $ 2.74 million
Jun 24, 2026 $ 1,707.23
-2.28%
$ 62.81 million $ 3.13 million
Jun 23, 2026 $ 1,747.1
-3.26%
$ 64.28 million $ 2.56 million
Jun 22, 2026 $ 1,806.01
+0.74%
$ 66.45 million $ 2.22 million
Jun 21, 2026 $ 1,792.7
-3.06%
$ 65.96 million $ 2.32 million
Jun 20, 2026 $ 1,849.24
-0.28%
$ 68.04 million $ 1.91 million
Jun 19, 2026 $ 1,854.44
-0.32%
$ 68.23 million $ 1.95 million
Jun 18, 2026 $ 1,860.41
-3.70%
$ 68.45 million $ 2.79 million
Jun 17, 2026 $ 1,931.82
-2.58%
$ 71.07 million $ 2.9 million
Jun 16, 2026 $ 1,982.91
-3.40%
$ 72.95 million $ 3.14 million
Jun 15, 2026 $ 2,052.7
+6.85%
$ 75.52 million $ 4.65 million
Jun 14, 2026 $ 1,921.04
+0.90%
$ 70.69 million $ 2.74 million
Jun 13, 2026 $ 1,903.98
+0.89%
$ 70.06 million $ 1.9 million
Jun 12, 2026 $ 1,887.14
+0.26%
$ 69.43 million $ 2.77 million
Jun 11, 2026 $ 1,882.17
+2.71%
$ 69.25 million $ 2.78 million
Jun 10, 2026 $ 1,832.5
-2.45%
$ 67.42 million $ 2.94 million
Jun 9, 2026 $ 1,878.5
-2.80%
$ 69.11 million $ 3.68 million
Jun 8, 2026 $ 1,932.5
+3.01%
$ 71.1 million $ 3.97 million
Jun 7, 2026 $ 1,876.01
+5.71%
$ 69.02 million $ 3.26 million
Jun 6, 2026 $ 1,774.73
+0.15%
$ 65.29 million $ 4.39 million
Jun 5, 2026 $ 1,771.57
-12.26%
$ 65.18 million $ 7.52 million
Jun 4, 2026 $ 2,019.16
-5.04%
$ 74.29 million $ 5.49 million
Jun 3, 2026 $ 2,126.28
+0.04%
$ 78.23 million $ 4.01 million
Jun 2, 2026 $ 2,125.54
-7.86%
$ 78.2 million $ 4.31 million
Jun 1, 2026 $ 2,306.9
+0.31%
$ 84.87 million $ 5.76 million
May 31, 2026 $ 2,299.79
+0.12%
$ 84.59 million $ 2.67 million
May 30, 2026 $ 2,297.01
+1.35%
$ 84.55 million $ 2.78 million
May 29, 2026 $ 2,266.37
-0.26%
$ 83.38 million $ 4.41 million
May 28, 2026 $ 2,272.22
-5.07%
$ 83.59 million $ 4.63 million
May 27, 2026 $ 2,393.54
-2.37%
$ 88.09 million $ 3.43 million
Download