yearn.finance Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Today $ 1,700.28
-0.01%
$ 62.56 million $ 3.15 million
Yesterday $ 1,707.23
-2.28%
$ 62.81 million $ 3.13 million
Jun 23, 2026 $ 1,747.1
-3.26%
$ 64.28 million $ 2.56 million
Jun 22, 2026 $ 1,806.01
+0.74%
$ 66.45 million $ 2.22 million
Jun 21, 2026 $ 1,792.7
-3.06%
$ 65.96 million $ 2.32 million
Jun 20, 2026 $ 1,849.24
-0.28%
$ 68.04 million $ 1.91 million
Jun 19, 2026 $ 1,854.44
-0.32%
$ 68.23 million $ 1.95 million
Jun 18, 2026 $ 1,860.41
-3.70%
$ 68.45 million $ 2.79 million
Jun 17, 2026 $ 1,931.82
-2.58%
$ 71.07 million $ 2.9 million
Jun 16, 2026 $ 1,982.91
-3.40%
$ 72.95 million $ 3.14 million
Jun 15, 2026 $ 2,052.7
+6.85%
$ 75.52 million $ 4.65 million
Jun 14, 2026 $ 1,921.04
+0.90%
$ 70.69 million $ 2.74 million
Jun 13, 2026 $ 1,903.98
+0.89%
$ 70.06 million $ 1.9 million
Jun 12, 2026 $ 1,887.14
+0.26%
$ 69.43 million $ 2.77 million
Jun 11, 2026 $ 1,882.17
+2.71%
$ 69.25 million $ 2.78 million
Jun 10, 2026 $ 1,832.5
-2.45%
$ 67.42 million $ 2.94 million
Jun 9, 2026 $ 1,878.5
-2.80%
$ 69.11 million $ 3.68 million
Jun 8, 2026 $ 1,932.5
+3.01%
$ 71.1 million $ 3.97 million
Jun 7, 2026 $ 1,876.01
+5.71%
$ 69.02 million $ 3.26 million
Jun 6, 2026 $ 1,774.73
+0.15%
$ 65.29 million $ 4.39 million
Jun 5, 2026 $ 1,771.57
-12.26%
$ 65.18 million $ 7.52 million
Jun 4, 2026 $ 2,019.16
-5.04%
$ 74.29 million $ 5.49 million
Jun 3, 2026 $ 2,126.28
+0.04%
$ 78.23 million $ 4.01 million
Jun 2, 2026 $ 2,125.54
-7.86%
$ 78.2 million $ 4.31 million
Jun 1, 2026 $ 2,306.9
+0.31%
$ 84.87 million $ 5.76 million
May 31, 2026 $ 2,299.79
+0.12%
$ 84.59 million $ 2.67 million
May 30, 2026 $ 2,297.01
+1.35%
$ 84.55 million $ 2.78 million
May 29, 2026 $ 2,266.37
-0.26%
$ 83.38 million $ 4.41 million
May 28, 2026 $ 2,272.22
-5.07%
$ 83.59 million $ 4.63 million
May 27, 2026 $ 2,393.54
-2.37%
$ 88.09 million $ 3.43 million
May 26, 2026 $ 2,451.56
-1.78%
$ 90.21 million $ 3.28 million
May 25, 2026 $ 2,495.89
+1.89%
$ 91.82 million $ 4.23 million
May 24, 2026 $ 2,449.62
-2.45%
$ 90.13 million $ 2.95 million
May 23, 2026 $ 2,511.23
+2.41%
$ 92.46 million $ 3.31 million
May 22, 2026 $ 2,452.2
-2.42%
$ 90.21 million $ 5.7 million
May 21, 2026 $ 2,512.98
+0.82%
$ 92.46 million $ 3.15 million
May 20, 2026 $ 2,492.48
+1.00%
$ 91.7 million $ 2.74 million
May 19, 2026 $ 2,467.71
-1.11%
$ 90.81 million $ 2.74 million
May 18, 2026 $ 2,495.43
+1.41%
$ 91.8 million $ 3.84 million
May 17, 2026 $ 2,460.93
-2.31%
$ 90.53 million $ 3.62 million
May 16, 2026 $ 2,519.03
-3.30%
$ 92.63 million $ 4.88 million
May 15, 2026 $ 2,604.96
-3.25%
$ 95.84 million $ 4.58 million
May 14, 2026 $ 2,692.36
-0.06%
$ 99.06 million $ 3.44 million
May 13, 2026 $ 2,693.9
-1.77%
$ 99.11 million $ 3.68 million
May 12, 2026 $ 2,743.1
-2.31%
$ 100.92 million $ 3.59 million
May 11, 2026 $ 2,808.02
-0.93%
$ 103.31 million $ 3.34 million
May 10, 2026 $ 2,836.09
+4.08%
$ 104.34 million $ 6.29 million
May 9, 2026 $ 2,725.24
-1.82%
$ 100.27 million $ 3.61 million
May 8, 2026 $ 2,775.64
+2.98%
$ 102.12 million $ 4.56 million
May 7, 2026 $ 2,695.31
-2.00%
$ 99.16 million $ 4.59 million
Download