yearn.finance Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Today $ 2,742.71
+0.00%
$ 100.91 million $ 4.82 million
Yesterday $ 2,730.81
-0.01%
$ 100.47 million $ 4.64 million
May 4, 2026 $ 2,731.2
+4.08%
$ 100.49 million $ 10.18 million
May 3, 2026 $ 2,623.92
-1.29%
$ 96.54 million $ 2.77 million
May 2, 2026 $ 2,658.16
+1.13%
$ 97.8 million $ 2.88 million
May 1, 2026 $ 2,628.34
-0.43%
$ 96.7 million $ 3.52 million
Apr 30, 2026 $ 2,639.59
-1.94%
$ 97.14 million $ 2.86 million
Apr 29, 2026 $ 2,691.83
-1.49%
$ 99.04 million $ 3.91 million
Apr 28, 2026 $ 2,732.45
-0.47%
$ 100.55 million $ 3.19 million
Apr 27, 2026 $ 2,745.24
-0.57%
$ 100.97 million $ 3.83 million
Apr 26, 2026 $ 2,760.98
+0.65%
$ 101.6 million $ 3.21 million
Apr 25, 2026 $ 2,743.28
+0.55%
$ 100.93 million $ 3.58 million
Apr 24, 2026 $ 2,728.32
-0.83%
$ 100.35 million $ 5.28 million
Apr 23, 2026 $ 2,751.1
-1.94%
$ 101.22 million $ 5.77 million
Apr 22, 2026 $ 2,805.6
+0.25%
$ 103.06 million $ 4.74 million
Apr 21, 2026 $ 2,798.58
+1.53%
$ 102.98 million $ 4.36 million
Apr 20, 2026 $ 2,756.27
+5.08%
$ 101.42 million $ 7.55 million
Apr 19, 2026 $ 2,623.05
-2.88%
$ 96.44 million $ 4.78 million
Apr 18, 2026 $ 2,700.8
-3.05%
$ 99.36 million $ 4.58 million
Apr 17, 2026 $ 2,785.83
+1.50%
$ 102.42 million $ 6.12 million
Apr 16, 2026 $ 2,744.55
+2.19%
$ 100.96 million $ 5.65 million
Apr 15, 2026 $ 2,685.71
+5.33%
$ 98.81 million $ 5.35 million
Apr 14, 2026 $ 2,549.85
-1.99%
$ 93.85 million $ 3.04 million
Apr 13, 2026 $ 2,601.72
+3.93%
$ 95.78 million $ 3.35 million
Apr 12, 2026 $ 2,503.27
-2.38%
$ 92.08 million $ 2.99 million
Apr 11, 2026 $ 2,564.49
-0.76%
$ 94.34 million $ 2.86 million
Apr 10, 2026 $ 2,584.16
+2.86%
$ 95.08 million $ 3.55 million
Apr 9, 2026 $ 2,512.07
+0.51%
$ 92.44 million $ 3.32 million
Apr 8, 2026 $ 2,499.22
-2.16%
$ 91.95 million $ 3.37 million
Apr 7, 2026 $ 2,554.5
+3.87%
$ 93.98 million $ 3.96 million
Apr 6, 2026 $ 2,459.22
+1.34%
$ 90.48 million $ 4.99 million
Apr 5, 2026 $ 2,426.58
-2.05%
$ 89.28 million $ 2.85 million
Apr 4, 2026 $ 2,477.27
+0.42%
$ 91.14 million $ 2.45 million
Apr 3, 2026 $ 2,466.83
+2.16%
$ 90.76 million $ 4.19 million
Apr 2, 2026 $ 2,414.74
-1.62%
$ 88.84 million $ 4.8 million
Apr 1, 2026 $ 2,454.61
-1.23%
$ 90.31 million $ 5.67 million
Mar 31, 2026 $ 2,485.16
+1.87%
$ 91.43 million $ 3.75 million
Mar 30, 2026 $ 2,439.59
+2.34%
$ 89.76 million $ 3.69 million
Mar 29, 2026 $ 2,383.78
-1.40%
$ 87.7 million $ 3.79 million
Mar 28, 2026 $ 2,417.59
-2.30%
$ 88.95 million $ 4.09 million
Mar 27, 2026 $ 2,474.56
-2.53%
$ 91.04 million $ 4.49 million
Mar 26, 2026 $ 2,538.73
-3.39%
$ 93.4 million $ 5.69 million
Mar 25, 2026 $ 2,627.82
+0.52%
$ 96.68 million $ 4.8 million
Mar 24, 2026 $ 2,614.11
-1.16%
$ 96.18 million $ 4.61 million
Mar 23, 2026 $ 2,644.83
+4.08%
$ 97.33 million $ 4.75 million
Mar 22, 2026 $ 2,541.27
-2.80%
$ 93.68 million $ 6.35 million
Mar 21, 2026 $ 2,614.38
-5.13%
$ 96.08 million $ 3.6 million
Mar 20, 2026 $ 2,755.73
+0.63%
$ 101.38 million $ 4.03 million
Mar 19, 2026 $ 2,738.36
-1.34%
$ 100.74 million $ 6.21 million
Mar 18, 2026 $ 2,775.51
+1.63%
$ 101.95 million $ 9.79 million
Download