yearn.finance Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Today $2,344.52
+0.01%
$86.34 million $2.99 million
Yesterday $2,336.09
+3.99%
$85.93 million $3.14 million
Aug 22, 2026 $2,246.56
-1.62%
$82.62 million $6.93 million
Aug 21, 2026 $2,283.44
+5.00%
$84 million $3.95 million
Aug 20, 2026 $2,174.63
+5.00%
$80 million $2.8 million
Aug 19, 2026 $2,071.07
+6.13%
$76.2 million $3.37 million
Aug 18, 2026 $1,951.47
+0.14%
$71.8 million $1.97 million
Aug 17, 2026 $1,948.77
+0.77%
$71.7 million $1.1 million
Aug 16, 2026 $1,933.89
-0.60%
$71.15 million $1.33 million
Aug 15, 2026 $1,945.49
+1.02%
$71.56 million $1.88 million
Aug 14, 2026 $1,925.91
+0.01%
$70.85 million $1.17 million
Aug 13, 2026 $1,925.8
-0.96%
$70.84 million $1.48 million
Aug 12, 2026 $1,944.43
-0.37%
$71.54 million $1.89 million
Aug 11, 2026 $1,951.74
-2.63%
$71.81 million $2.44 million
Aug 10, 2026 $2,004.38
-2.01%
$73.44 million $1.9 million
Aug 9, 2026 $2,045.59
-1.68%
$75.24 million $1.87 million
Aug 8, 2026 $2,080.5
+0.63%
$76.55 million $1.64 million
Aug 7, 2026 $2,067.4
-0.48%
$76.1 million $1.78 million
Aug 6, 2026 $2,077.32
-0.44%
$76.45 million $1.99 million
Aug 5, 2026 $2,086.5
-1.14%
$76.78 million $2.72 million
Aug 4, 2026 $2,110.52
-0.70%
$77.66 million $2.54 million
Aug 3, 2026 $2,125.35
+0.99%
$78.21 million $1.91 million
Aug 2, 2026 $2,104.54
+3.84%
$77.44 million $3.14 million
Aug 1, 2026 $2,026.68
+0.95%
$74.56 million $2.32 million
Jul 31, 2026 $2,007.63
-3.39%
$73.89 million $3.09 million
Jul 30, 2026 $2,078.1
+5.58%
$76.45 million $2.93 million
Jul 29, 2026 $1,968.3
-1.94%
$72.41 million $2.47 million
Jul 28, 2026 $2,007.3
-2.04%
$73.85 million $3.79 million
Jul 27, 2026 $2,049.11
-3.80%
$75.37 million $3.99 million
Jul 26, 2026 $2,130.14
+3.28%
$78.35 million $2.73 million
Jul 25, 2026 $2,062.48
-0.77%
$75.88 million $3.35 million
Jul 24, 2026 $2,078.39
-2.19%
$76.45 million $3.47 million
Jul 23, 2026 $2,125
+1.37%
$78.21 million $3.5 million
Jul 22, 2026 $2,096.21
-1.87%
$77.14 million $3.56 million
Jul 21, 2026 $2,136.16
+1.04%
$78.59 million $3.18 million
Jul 20, 2026 $2,114.16
-0.47%
$77.78 million $3.27 million
Jul 19, 2026 $2,124.05
+0.41%
$78.16 million $3.29 million
Jul 18, 2026 $2,115.4
+2.50%
$77.81 million $4.91 million
Jul 17, 2026 $2,063.8
-3.82%
$75.95 million $4.09 million
Jul 16, 2026 $2,145.79
+1.91%
$78.94 million $5.39 million
Jul 15, 2026 $2,105.49
-0.13%
$77.48 million $3.57 million
Jul 14, 2026 $2,108.27
-0.65%
$77.57 million $6.06 million
Jul 13, 2026 $2,121.97
+1.63%
$78.1 million $5.75 million
Jul 12, 2026 $2,087.88
-0.39%
$76.79 million $4.19 million
Jul 11, 2026 $2,096.05
-4.26%
$77.08 million $4.02 million
Jul 10, 2026 $2,189.27
+4.00%
$80.55 million $6.39 million
Jul 9, 2026 $2,105.11
-7.56%
$77.46 million $10.7 million
Jul 8, 2026 $2,277.37
+4.61%
$83.79 million $13.4 million
Jul 7, 2026 $2,177.08
-19.25%
$80.14 million $32.05 million
Jul 6, 2026 $2,696.07
+44.23%
$99.33 million $60.56 million
Download