Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2023 $8,175.98
-8.90%
$299.55 million $76.81 million
Mar 14, 2023 $8,974.77
-1.99%
$328.82 million $108.95 million
Mar 13, 2023 $9,157.07
+11.35%
$335.49 million $147.04 million
Mar 12, 2023 $8,225.96
+9.17%
$301.38 million $125.41 million
Mar 11, 2023 $7,538.88
-2.83%
$276.21 million $109.15 million
Mar 10, 2023 $7,758.66
+3.51%
$284.26 million $114.01 million
Mar 9, 2023 $7,495.83
-8.05%
$274.63 million $135.43 million
Mar 8, 2023 $8,152.66
-14.76%
$298.7 million $78.76 million
Mar 7, 2023 $9,563.18
-5.20%
$350.37 million $72.23 million
Mar 6, 2023 $10,088.21
-1.07%
$369.61 million $159.01 million
Mar 5, 2023 $10,196.7
+1.50%
$373.58 million $89.92 million
Mar 4, 2023 $10,044.46
-4.50%
$368.01 million $107.65 million
Mar 3, 2023 $10,517.36
-0.75%
$385.33 million $258.37 million
Mar 2, 2023 $10,597.14
+2.26%
$388.26 million $177.98 million
Mar 1, 2023 $10,362.95
+13.61%
$379.68 million $194.51 million
Feb 28, 2023 $9,121.24
-2.76%
$334.18 million $78.45 million
Feb 27, 2023 $9,381.07
-5.20%
$343.7 million $124.87 million
Feb 26, 2023 $9,896.63
+4.90%
$362.59 million $113.28 million
Feb 25, 2023 $9,435.2
+8.08%
$345.68 million $126.82 million
Feb 24, 2023 $8,729.36
-7.92%
$319.82 million $170.94 million
Feb 23, 2023 $9,480.02
+11.70%
$347.33 million $211.36 million
Feb 22, 2023 $8,487.14
+1.36%
$310.95 million $203.43 million
Feb 21, 2023 $8,373.69
+10.52%
$306.79 million $94.5 million
Feb 20, 2023 $7,576.63
+1.90%
$277.59 million $36.5 million
Feb 19, 2023 $7,435.66
-1.12%
$272.43 million $42.81 million
Feb 18, 2023 $7,520.17
+1.36%
$275.52 million $44.56 million
Feb 17, 2023 $7,419.2
+2.87%
$271.82 million $37.15 million
Feb 16, 2023 $7,212.2
-2.64%
$264.24 million $51.12 million
Feb 15, 2023 $7,408.1
+4.84%
$271.42 million $52.66 million
Feb 14, 2023 $7,066.14
+4.21%
$258.89 million $39.85 million
Feb 13, 2023 $6,780.77
-3.18%
$248.43 million $33.09 million
Feb 12, 2023 $7,003.22
-2.50%
$256.58 million $27.59 million
Feb 11, 2023 $7,182.72
+2.25%
$263.16 million $28.02 million
Feb 10, 2023 $7,024.62
-0.12%
$257.37 million $30.6 million
Feb 9, 2023 $7,033.1
-8.96%
$257.68 million $63.48 million
Feb 8, 2023 $7,725.33
-1.76%
$283.04 million $40.73 million
Feb 7, 2023 $7,864.31
+4.79%
$288.13 million $38.46 million
Feb 6, 2023 $7,505.32
-1.64%
$274.98 million $34.74 million
Feb 5, 2023 $7,630.15
-2.51%
$279.55 million $32.9 million
Feb 4, 2023 $7,826.47
-0.91%
$286.74 million $26.08 million
Feb 3, 2023 $7,898.75
+2.96%
$289.39 million $44.82 million
Feb 2, 2023 $7,671.85
+2.64%
$281.08 million $57.55 million
Feb 1, 2023 $7,474.77
+3.59%
$273.86 million $62.28 million
Jan 31, 2023 $7,214.9
+0.37%
$264.34 million $33.31 million
Jan 30, 2023 $7,188.39
-7.74%
$263.37 million $44.04 million
Jan 29, 2023 $7,791.25
+4.74%
$285.45 million $36.77 million
Jan 28, 2023 $7,437.64
-2.87%
$272.5 million $33.53 million
Jan 27, 2023 $7,657.55
+1.47%
$280.56 million $58.84 million
Jan 26, 2023 $7,546.24
-0.66%
$276.48 million $52.5 million
Jan 25, 2023 $7,596.67
+2.93%
$278.33 million $84.06 million