yearn.finance Historical Data

YFI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 24,651.03
-10.38%
$ 903.16 million $ 185.89 million
Dec 3, 2021 $ 27,506.35
-4.46%
$ 1.01 billion $ 100.76 million
Dec 2, 2021 $ 28,795.49
-0.45%
$ 1.06 billion $ 106.82 million
Dec 1, 2021 $ 28,924.02
-2.29%
$ 1.06 billion $ 125.56 million
Nov 30, 2021 $ 29,601.06
-1.86%
$ 1.08 billion $ 109.08 million
Nov 29, 2021 $ 30,160.75
+0.64%
$ 1.11 billion $ 103.9 million
Nov 28, 2021 $ 29,969.39
+2.83%
$ 1.1 billion $ 115.59 million
Nov 27, 2021 $ 29,143.71
+1.56%
$ 1.07 billion $ 93 million
Nov 26, 2021 $ 28,696.66
-10.39%
$ 1.05 billion $ 162.15 million
Nov 25, 2021 $ 32,024.58
+2.92%
$ 1.17 billion $ 127.69 million
Nov 24, 2021 $ 31,116.15
-1.67%
$ 1.14 billion $ 103.44 million
Nov 23, 2021 $ 31,645.95
+1.74%
$ 1.16 billion $ 100.98 million
Nov 22, 2021 $ 31,106.43
-1.51%
$ 1.14 billion $ 137.57 million
Nov 21, 2021 $ 31,583.59
-1.21%
$ 1.16 billion $ 129.97 million
Nov 20, 2021 $ 31,969.51
+0.45%
$ 1.17 billion $ 108.63 million
Nov 19, 2021 $ 31,825.67
-1.70%
$ 1.17 billion $ 141.77 million
Nov 18, 2021 $ 32,374.9
+3.91%
$ 1.19 billion $ 313.03 million
Nov 17, 2021 $ 31,154.81
+1.32%
$ 1.14 billion $ 92.76 million
Nov 16, 2021 $ 30,748.79
-10.06%
$ 1.13 billion $ 149.29 million
Nov 15, 2021 $ 34,186.31
+2.04%
$ 1.25 billion $ 169.64 million
Nov 14, 2021 $ 33,502.2
+2.20%
$ 1.23 billion $ 80.04 million
Nov 13, 2021 $ 32,780.72
+1.56%
$ 1.2 billion $ 56.94 million
Nov 12, 2021 $ 32,278.02
-6.84%
$ 1.18 billion $ 122.15 million
Nov 11, 2021 $ 34,649.17
+4.85%
$ 1.27 billion $ 127.59 million
Nov 10, 2021 $ 33,046.46
-6.29%
$ 1.21 billion $ 123.89 million
Nov 9, 2021 $ 35,266.34
-1.99%
$ 1.29 billion $ 123.57 million
Nov 8, 2021 $ 35,983.89
+1.57%
$ 1.32 billion $ 148.05 million
Nov 7, 2021 $ 35,427.72
+4.77%
$ 1.3 billion $ 71.34 million
Nov 6, 2021 $ 33,813.61
-0.60%
$ 1.24 billion $ 63.52 million
Nov 5, 2021 $ 34,016.1
+0.03%
$ 1.25 billion $ 50.05 million
Nov 4, 2021 $ 34,007.46
-1.86%
$ 1.25 billion $ 67.14 million
Nov 3, 2021 $ 34,651.62
-0.93%
$ 1.27 billion $ 76.82 million
Nov 2, 2021 $ 34,979.52
-1.41%
$ 1.28 billion $ 73.18 million
Nov 1, 2021 $ 35,478.81
+3.94%
$ 1.3 billion $ 113.98 million
Oct 31, 2021 $ 34,131.97
-1.11%
$ 1.25 billion $ 104.13 million
Oct 30, 2021 $ 34,514.6
-2.25%
$ 1.26 billion $ 150.84 million
Oct 29, 2021 $ 35,309.95
+3.22%
$ 1.29 billion $ 165.83 million
Oct 28, 2021 $ 34,206.63
-0.53%
$ 1.25 billion $ 171.67 million
Oct 27, 2021 $ 34,386.23
-8.15%
$ 1.26 billion $ 305.47 million
Oct 26, 2021 $ 37,436.83
+5.96%
$ 1.37 billion $ 308.88 million
Oct 25, 2021 $ 35,332.86
+0.71%
$ 1.29 billion $ 140.38 million
Oct 24, 2021 $ 35,079.25
-2.63%
$ 1.29 billion $ 155.42 million
Oct 23, 2021 $ 36,025.94
+2.79%
$ 1.32 billion $ 170.03 million
Oct 22, 2021 $ 35,049.38
+0.80%
$ 1.28 billion $ 178.89 million
Oct 21, 2021 $ 34,771.76
-3.96%
$ 1.27 billion $ 206.33 million
Oct 20, 2021 $ 36,205.96
+4.32%
$ 1.33 billion $ 163.89 million
Oct 19, 2021 $ 34,705.31
+0.47%
$ 1.27 billion $ 101.67 million
Oct 18, 2021 $ 34,542.38
-2.04%
$ 1.27 billion $ 154.04 million
Oct 17, 2021 $ 35,262.42
-0.71%
$ 1.29 billion $ 148.21 million
Oct 16, 2021 $ 35,514.67
-1.91%
$ 1.3 billion $ 162.75 million