yearn.finance Historical Data

YFI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 26,883.2
+0.11%
$ 805.63 million $ 281.88 million
Dec 12, 2020 $ 25,361.68
+2.19%
$ 760.03 million $ 302.54 million
Dec 11, 2020 $ 23,428.05
+1.86%
$ 702.09 million $ 339.37 million
Dec 10, 2020 $ 24,071.81
-4.88%
$ 721.38 million $ 269.92 million
Dec 9, 2020 $ 25,614.31
+0.78%
$ 767.6 million $ 375.18 million
Dec 8, 2020 $ 25,402.31
-10.69%
$ 761.25 million $ 356.68 million
Dec 7, 2020 $ 28,483.38
-0.03%
$ 853.58 million $ 264.35 million
Dec 6, 2020 $ 28,730.92
-0.55%
$ 861 million $ 244.55 million
Dec 5, 2020 $ 29,274.4
+8.45%
$ 877.29 million $ 361.41 million
Dec 4, 2020 $ 26,668.9
-11.55%
$ 799.21 million $ 459.76 million
Dec 3, 2020 $ 29,630.67
-0.98%
$ 887.96 million $ 622.57 million
Dec 2, 2020 $ 30,329.44
+12.44%
$ 908.9 million $ 1.04 billion
Dec 1, 2020 $ 25,803.25
-1.36%
$ 773.26 million $ 653.46 million
Nov 30, 2020 $ 25,756.98
+4.54%
$ 771.88 million $ 440.49 million
Nov 29, 2020 $ 24,626.75
+5.37%
$ 738.01 million $ 322.58 million
Nov 28, 2020 $ 23,373.32
-0.74%
$ 700.44 million $ 323.24 million
Nov 27, 2020 $ 23,534.6
+2.15%
$ 705.28 million $ 749.69 million
Nov 26, 2020 $ 22,998.8
+2.71%
$ 689.22 million $ 979.08 million
Nov 25, 2020 $ 22,408.69
-9.65%
$ 671.54 million $ 461.37 million
Nov 24, 2020 $ 24,796.02
-1.14%
$ 743.08 million $ 692.36 million
Nov 23, 2020 $ 25,004.83
+2.71%
$ 749.34 million $ 834.26 million
Nov 22, 2020 $ 24,356.87
+0.21%
$ 729.92 million $ 1.31 billion
Nov 21, 2020 $ 24,310.6
-8.11%
$ 728.53 million $ 834.31 million
Nov 20, 2020 $ 26,442.84
-4.61%
$ 792.43 million $ 1.08 billion
Nov 19, 2020 $ 27,713.63
+8.71%
$ 830.51 million $ 1.6 billion
Nov 18, 2020 $ 25,510.24
+7.55%
$ 764.48 million $ 1.56 billion
Nov 17, 2020 $ 23,726.03
+27.69%
$ 711.01 million $ 1.01 billion
Nov 16, 2020 $ 18,581.77
+5.30%
$ 556.85 million $ 609.41 million
Nov 15, 2020 $ 17,644.28
+2.58%
$ 528.76 million $ 571.7 million
Nov 14, 2020 $ 17,205.37
-3.90%
$ 515.61 million $ 480.1 million
Nov 13, 2020 $ 17,904.07
+15.93%
$ 536.54 million $ 728.97 million
Nov 12, 2020 $ 15,445.14
-7.85%
$ 462.86 million $ 565.78 million
Nov 11, 2020 $ 16,764.3
-7.85%
$ 502.39 million $ 726.67 million
Nov 10, 2020 $ 18,188.63
+21.48%
$ 545.07 million $ 1 billion
Nov 9, 2020 $ 14,973.68
-0.98%
$ 448.73 million $ 532.57 million
Nov 8, 2020 $ 15,122.46
+6.16%
$ 453.19 million $ 691.37 million
Nov 7, 2020 $ 14,211.97
+21.02%
$ 425.9 million $ 1.66 billion
Nov 6, 2020 $ 11,713.78
+38.01%
$ 351.04 million $ 609.16 million
Nov 5, 2020 $ 8,493.69
-0.49%
$ 254.54 million $ 484.35 million
Nov 4, 2020 $ 8,566.81
-9.11%
$ 256.73 million $ 259.64 million
Nov 3, 2020 $ 9,425.76
-6.72%
$ 282.47 million $ 181.77 million
Nov 2, 2020 $ 10,085.69
-5.48%
$ 302.25 million $ 170.64 million
Nov 1, 2020 $ 10,665.71
+1.78%
$ 319.63 million $ 158.17 million
Oct 31, 2020 $ 10,472.31
-4.82%
$ 313.83 million $ 179.91 million
Oct 30, 2020 $ 10,996.06
+1.65%
$ 329.53 million $ 433.51 million
Oct 29, 2020 $ 10,813.4
-13.99%
$ 324.05 million $ 261.64 million
Oct 28, 2020 $ 12,576.91
-6.21%
$ 376.9 million $ 195.05 million
Oct 27, 2020 $ 13,415.84
-1.67%
$ 402.04 million $ 156.58 million
Oct 26, 2020 $ 13,651.34
-4.40%
$ 409.1 million $ 197.93 million
Oct 25, 2020 $ 14,283.38
-4.24%
$ 428.04 million $ 142.48 million