Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2021 $45,071.49
+1.61%
$1.65 billion $604.36 million
Feb 18, 2021 $44,360.49
+0.63%
$1.63 billion $511.35 million
Feb 17, 2021 $44,054.16
+2.18%
$1.61 billion $639.2 million
Feb 16, 2021 $43,076.48
+6.83%
$1.58 billion $869.66 million
Feb 15, 2021 $40,316.52
-7.74%
$1.48 billion $848.12 million
Feb 14, 2021 $43,735.06
-7.44%
$1.6 billion $684.47 million
Feb 13, 2021 $47,240.81
-0.41%
$1.73 billion $981.07 million
Feb 12, 2021 $47,469.37
+8.10%
$1.74 billion $1.78 billion
Feb 11, 2021 $43,921.1
+21.23%
$1.61 billion $1.83 billion
Feb 10, 2021 $36,229.42
+3.35%
$1.33 billion $1.27 billion
Feb 9, 2021 $35,050.12
+7.04%
$1.28 billion $740.84 million
Feb 8, 2021 $32,744.07
+5.55%
$1.2 billion $564.14 million
Feb 7, 2021 $31,026.89
-1.58%
$1.14 billion $372.28 million
Feb 6, 2021 $31,544.74
-2.90%
$945.36 million $445.07 million
Feb 5, 2021 $32,496.27
+4.42%
$973.87 million $708.07 million
Feb 4, 2021 $31,122.52
-7.85%
$932.7 million $794.76 million
Feb 3, 2021 $33,772.4
+6.50%
$1.01 billion $560.03 million
Feb 2, 2021 $31,729.63
+2.81%
$950.9 million $379.59 million
Feb 1, 2021 $30,865.98
+2.29%
$925.02 million $251.1 million
Jan 30, 2021 $31,019.37
+3.67%
$929.61 million $426.11 million
Jan 29, 2021 $29,935.07
+0.87%
$897.12 million $481.49 million
Jan 28, 2021 $29,668.71
+7.02%
$889.14 million $268.78 million
Jan 27, 2021 $27,711.76
-8.36%
$830.49 million $313.01 million
Jan 26, 2021 $30,249.11
+2.38%
$906.53 million $346.17 million
Jan 24, 2021 $32,230.77
+5.80%
$965.92 million $382.21 million
Jan 23, 2021 $30,454.79
-1.11%
$912.69 million $355.56 million
Jan 22, 2021 $30,816.75
+9.83%
$923.54 million $450.35 million
Jan 21, 2021 $28,069.2
-17.64%
$841.2 million $529.44 million
Jan 20, 2021 $34,091.14
-1.54%
$1.02 billion $532.14 million
Jan 19, 2021 $34,659.49
-8.91%
$1.04 billion $560.53 million
Jan 18, 2021 $38,088.47
+10.53%
$1.14 billion $950.32 million
Jan 17, 2021 $34,433.61
+1.55%
$1.03 billion $785.99 million
Jan 16, 2021 $33,921.52
+12.45%
$1.02 billion $792.66 million
Jan 15, 2021 $30,161.88
-7.65%
$903.92 million $600.58 million
Jan 14, 2021 $32,611.73
-1.99%
$977.33 million $581.44 million
Jan 13, 2021 $33,229.05
+12.50%
$995.83 million $782.68 million
Jan 12, 2021 $29,522.3
-1.79%
$884.75 million $687.36 million
Jan 11, 2021 $30,064.97
-11.90%
$901.01 million $1.26 billion
Jan 10, 2021 $34,136.47
-5.44%
$1.02 billion $854 million
Jan 9, 2021 $36,139.34
+3.16%
$1.08 billion $1.26 billion
Jan 8, 2021 $35,042.81
+6.17%
$1.05 billion $1.83 billion
Jan 7, 2021 $33,029.98
+33.30%
$989.87 million $1.98 billion
Jan 6, 2021 $24,765.31
+3.90%
$742.19 million $395.29 million
Jan 5, 2021 $23,832.49
+2.24%
$714.23 million $429.51 million
Jan 4, 2021 $24,053.26
+1.49%
$720.84 million $688.54 million
Jan 3, 2021 $23,674.53
+10.25%
$709.49 million $666.99 million
Jan 2, 2021 $21,469.26
-1.89%
$643.4 million $274.74 million
Jan 1, 2021 $21,884.55
-3.94%
$655.85 million $216.91 million
Dec 31, 2020 $22,800.8
+4.25%
$683.3 million $299 million
Dec 30, 2020 $21,897.59
+0.08%
$656.23 million $230.22 million