yearn.finance Historical Data

YFI Page 42
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 22,126.72
-19.51%
$ 663.02 million $ 579.41 million
Sep 4, 2020 $ 27,520.15
-7.48%
$ 824.63 million $ 452.28 million
Sep 3, 2020 $ 29,790.51
-6.33%
$ 892.61 million $ 597.68 million
Sep 2, 2020 $ 31,803.36
-0.46%
$ 952.92 million $ 728.67 million
Sep 1, 2020 $ 31,963.75
-8.58%
$ 957.72 million $ 672.7 million
Aug 31, 2020 $ 34,967.38
+9.90%
$ 1.05 billion $ 955.12 million
Aug 30, 2020 $ 31,818.38
+17.16%
$ 953.37 million $ 1.32 billion
Aug 29, 2020 $ 27,137.58
+45.69%
$ 813.11 million $ 676.43 million
Aug 28, 2020 $ 18,636.24
+31.46%
$ 558.39 million $ 305.25 million
Aug 27, 2020 $ 14,185.91
-9.02%
$ 425.05 million $ 81.45 million
Aug 26, 2020 $ 15,586.66
+15.29%
$ 467.01 million $ 107.95 million
Aug 25, 2020 $ 13,522.83
-6.58%
$ 405.18 million $ 76.55 million
Aug 24, 2020 $ 14,473.23
+15.90%
$ 433.65 million $ 68.37 million
Aug 23, 2020 $ 12,487.66
-10.69%
$ 374.16 million $ 60.23 million
Aug 22, 2020 $ 13,929.06
+14.12%
$ 417.34 million $ 96.11 million
Aug 21, 2020 $ 12,195.05
-20.42%
$ 365.38 million $ 147.4 million
Aug 20, 2020 $ 15,329.33
+20.96%
$ 459.27 million $ 256.71 million
Aug 19, 2020 $ 12,674.04
+31.30%
$ 379.72 million $ 113.39 million
Aug 18, 2020 $ 9,656.37
+8.11%
$ 289.29 million $ 136.85 million
Aug 17, 2020 $ 8,930.31
+34.35%
$ 267.54 million $ 83.17 million
Aug 16, 2020 $ 6,643.12
+22.00%
$ 199 million $ 42.34 million
Aug 15, 2020 $ 5,415.46
+7.64%
$ 162.22 million $ 27.03 million
Aug 14, 2020 $ 5,030.72
-6.41%
$ 150.69 million $ 15.68 million
Aug 13, 2020 $ 5,374.03
-6.49%
$ 160.95 million $ 40.07 million
Aug 12, 2020 $ 5,746.67
-5.03%
$ 172.11 million $ 30.14 million
Aug 11, 2020 $ 6,036.35
-3.29%
$ 180.79 million $ 37.46 million
Aug 10, 2020 $ 6,241.19
+50.56%
$ 186.92 million $ 71.34 million
Aug 9, 2020 $ 4,156.96
-5.86%
$ 124.5 million $ 9.5 million
Aug 8, 2020 $ 4,416.72
+3.51%
$ 132.28 million $ 13.37 million
Aug 7, 2020 $ 4,292.39
-11.39%
$ 128.54 million $ 12.3 million
Aug 6, 2020 $ 4,845.52
+18.14%
$ 145.08 million $ 14.24 million
Aug 5, 2020 $ 4,103.28
+10.76%
$ 122.86 million $ 7.67 million
Aug 4, 2020 $ 3,703.43
-3.41%
$ 110.86 million $ 5.32 million
Aug 3, 2020 $ 3,829.9
-4.16%
$ 114.63 million $ 6.4 million
Aug 2, 2020 $ 3,994.72
+2.30%
$ 119.53 million $ 8.88 million
Aug 1, 2020 $ 3,898.9
-4.85%
$ 116.62 million $ 8.8 million
Jul 31, 2020 $ 4,096.18
-6.02%
$ 122.42 million $ 12.77 million
Jul 30, 2020 $ 4,359.22
-4.24%
$ 130.28 million $ 14.03 million
Jul 29, 2020 $ 4,533.89
+11.46%
$ -- $ 17.5 million
Download