Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2020 $27,955.67
-9.89%
$837.76 million $441.26 million
Sep 19, 2020 $31,021.02
-6.25%
$929.62 million $500.64 million
Sep 18, 2020 $33,062.44
-0.51%
$990.8 million $484.37 million
Sep 17, 2020 $33,220.27
-4.81%
$995.53 million $615.12 million
Sep 16, 2020 $34,915.8
-2.66%
$1.05 billion $835.29 million
Sep 15, 2020 $35,878.12
-9.65%
$1.08 billion $668.85 million
Sep 14, 2020 $39,669.57
+8.31%
$1.19 billion $838.19 million
Sep 13, 2020 $36,594.33
-15.52%
$1.1 billion $854.51 million
Sep 12, 2020 $43,310.01
+13.51%
$1.3 billion $969.07 million
Sep 11, 2020 $38,142.04
+12.35%
$1.14 billion $633.3 million
Sep 10, 2020 $33,904.45
+21.46%
$1.02 billion $650.63 million
Sep 9, 2020 $27,927.19
+24.88%
$836.9 million $454.68 million
Sep 8, 2020 $22,359.57
-2.49%
$670.05 million $224.91 million
Sep 7, 2020 $22,909.68
-4.30%
$686.53 million $277.1 million
Sep 6, 2020 $23,954.63
+8.08%
$717.84 million $443.93 million
Sep 5, 2020 $22,126.72
-19.51%
$663.02 million $579.41 million
Sep 4, 2020 $27,520.15
-7.48%
$824.63 million $452.28 million
Sep 3, 2020 $29,790.51
-6.33%
$892.61 million $597.68 million
Sep 2, 2020 $31,803.36
-0.46%
$952.92 million $728.67 million
Sep 1, 2020 $31,963.75
-8.58%
$957.72 million $672.7 million
Aug 31, 2020 $34,967.38
+9.90%
$1.05 billion $955.12 million
Aug 30, 2020 $31,818.38
+17.16%
$953.37 million $1.32 billion
Aug 29, 2020 $27,137.58
+45.69%
$813.11 million $676.43 million
Aug 28, 2020 $18,636.24
+31.46%
$558.39 million $305.25 million
Aug 27, 2020 $14,185.91
-9.02%
$425.05 million $81.45 million
Aug 26, 2020 $15,586.66
+15.29%
$467.01 million $107.95 million
Aug 25, 2020 $13,522.83
-6.58%
$405.18 million $76.55 million
Aug 24, 2020 $14,473.23
+15.90%
$433.65 million $68.37 million
Aug 23, 2020 $12,487.66
-10.69%
$374.16 million $60.23 million
Aug 22, 2020 $13,929.06
+14.12%
$417.34 million $96.11 million
Aug 21, 2020 $12,195.05
-20.42%
$365.38 million $147.4 million
Aug 20, 2020 $15,329.33
+20.96%
$459.27 million $256.71 million
Aug 19, 2020 $12,674.04
+31.30%
$379.72 million $113.39 million
Aug 18, 2020 $9,656.37
+8.11%
$289.29 million $136.85 million
Aug 17, 2020 $8,930.31
+34.35%
$267.54 million $83.17 million
Aug 16, 2020 $6,643.12
+22.00%
$199 million $42.34 million
Aug 15, 2020 $5,415.46
+7.64%
$162.22 million $27.03 million
Aug 14, 2020 $5,030.72
-6.41%
$150.69 million $15.68 million
Aug 13, 2020 $5,374.03
-6.49%
$160.95 million $40.07 million
Aug 12, 2020 $5,746.67
-5.03%
$172.11 million $30.14 million
Aug 11, 2020 $6,036.35
-3.29%
$180.79 million $37.46 million
Aug 10, 2020 $6,241.19
+50.56%
$186.92 million $71.34 million
Aug 9, 2020 $4,156.96
-5.86%
$124.5 million $9.5 million
Aug 8, 2020 $4,416.72
+3.51%
$132.28 million $13.37 million
Aug 7, 2020 $4,292.39
-11.39%
$128.54 million $12.3 million
Aug 6, 2020 $4,845.52
+18.14%
$145.08 million $14.24 million
Aug 5, 2020 $4,103.28
+10.76%
$122.86 million $7.67 million
Aug 4, 2020 $3,703.43
-3.41%
$110.86 million $5.32 million
Aug 3, 2020 $3,829.9
-4.16%
$114.63 million $6.4 million
Aug 2, 2020 $3,994.72
+2.30%
$119.53 million $8.88 million