奶蛙 Historical Data

奶蛙 Page 2
Date Close Price change Market cap Trading volume
Sep 1, 6 PM $0.0000142
+0.87%
$-- $262
Sep 1, 4 PM $0.000014
-2.81%
$-- $301
Sep 1, 1 PM $0.0000138
+0.00%
$-- $821
Aug 25, 6 AM $0.0₅889
+0.00%
$-- $988
Aug 18, 6 AM $0.0₅313
-83.87%
$-- $8,440
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₄1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₃1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₁1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0.0₈1
Aug 17, 3 AM $0
-100.00%
$-- $0
Aug 17, 2 AM $0.0₁₇5
+25.00%
$-- $0.0₇1
Aug 17, 1 AM $0.0₁₆32
-20.00%
$-- $0
Aug 17, 12 AM $0.0₁₅106
-57.09%
$-- $0
Aug 16, 10 PM $0.0₁₄202
+0.00%
$-- $0.00001
Aug 16, 9 PM $0.0₁₄519
-17.23%
$-- $0.00001
Aug 16, 7 PM $0.0₁₃114
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₃241
+0.00%
$-- $0.001
Aug 16, 5 PM $0.0₁₂644
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₂161
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₂163
-26.01%
$-- $0
Aug 16, 2 PM $0.0₁₁112
-23.26%
$-- $0
Aug 16, 1 PM $0.0₁₁172
-94.98%
$-- $0.01
Aug 16, 12 PM $0.0₁₀356
-8.80%
$-- $0
Aug 16, 11 AM $0.0₁₀333
-81.87%
$-- $0.1
Aug 16, 10 AM $0.0₉211
+103.16%
$-- $0
Aug 16, 9 AM $0.0₉184
-83.19%
$-- $0
Aug 16, 8 AM $0.0₉985
-30.60%
$-- $2
Aug 16, 7 AM $0.0₈324
-49.69%
$-- $18
Aug 16, 6 AM $0.0₇201
+0.16%
$-- $46
Aug 16, 5 AM $0.0₇153
-85.05%
$-- $69
Aug 16, 4 AM $0.0₇861
-2.42%
$-- $203
Aug 16, 3 AM $0.0₆128
-30.97%
$-- $483
Aug 16, 2 AM $0.0₆641
+49.47%
$-- $461
Aug 16, 1 AM $0.0₆378
-42.19%
$-- $914
Aug 16, 12 AM $0.0₅129
+6.17%
$-- $2,997