AbbVie (Reality Tokenized) Historical Data

rABBV
Download
Date Close Price change Market cap Trading volume
Today $ 222.51
-0.04%
$ -- $ 48.92 million
Yesterday $ 226.28
+0.00%
$ -- $ 26.35 million
Jun 13, 2026 $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 12, 2026 $ 226.28
+0.06%
$ -- $ 925.76 million
Jun 11, 2026 $ 226.14
+0.35%
$ -- $ 1.03 billion
Jun 10, 2026 $ 225.35
-0.11%
$ -- $ 936.08 million
Jun 9, 2026 $ 225.6
+1.58%
$ -- $ 959.65 million
Download