AbbVie (Reality Tokenized) Historical Data

rABBV
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 257.81
+0.00%
$ -- $ 1.41 billion
Jul 24, 3 AM $ 257.81
-0.01%
$ -- $ 1.41 billion
Jul 24, 2 AM $ 257.83
+0.36%
$ -- $ 1.41 billion
Jul 24, 1 AM $ 256.9
+0.00%
$ -- $ 1.41 billion
Jul 24, 12 AM $ 256.9
-0.04%
$ -- $ 1.41 billion
Jul 23, 11 PM $ 257.01
+0.04%
$ -- $ 1.41 billion
Jul 23, 10 PM $ 256.91
+0.36%
$ -- $ 1.41 billion
Jul 23, 9 PM $ 256
+0.00%
$ -- $ 1.41 billion
Jul 23, 8 PM $ 256
-0.36%
$ -- $ 1.31 billion
Jul 23, 7 PM $ 256.93
+0.29%
$ -- $ 594.66 million
Jul 23, 6 PM $ 256.18
+0.06%
$ -- $ 351.54 million
Jul 23, 5 PM $ 256
+0.03%
$ -- $ 235.69 million
Jul 23, 4 PM $ 255.92
-0.57%
$ -- $ 87.2 million
Jul 23, 3 PM $ 257.39
+0.00%
$ -- $ 1.93 billion
Jul 23, 2 PM $ 257.39
+0.90%
$ -- $ 1.8 billion
Jul 23, 1 PM $ 255.07
+0.82%
$ -- $ 1.69 billion
Jul 23, 12 PM $ 253
+0.00%
$ -- $ 1.6 billion
Jul 23, 11 AM $ 253
+0.02%
$ -- $ 1.6 billion
Jul 23, 10 AM $ 252.96
+0.00%
$ -- $ 1.55 billion
Jul 23, 9 AM $ 252.96
-0.29%
$ -- $ 1.55 billion
Jul 23, 8 AM $ 253.7
+0.04%
$ -- $ 1.55 billion
Jul 23, 7 AM $ 253.6
-0.09%
$ -- $ 1.55 billion
Jul 23, 6 AM $ 253.83
+0.09%
$ -- $ 1.55 billion
Jul 23, 5 AM $ 253.61
+0.07%
$ -- $ 1.55 billion
Jul 23, 4 AM $ 253.42
+0.00%
$ -- $ 1.55 billion
Jul 23, 3 AM $ 253.42
+0.00%
$ -- $ 1.55 billion
Jul 23, 2 AM $ 253.42
+0.04%
$ -- $ 1.55 billion
Jul 23, 1 AM $ 253.33
-0.02%
$ -- $ 1.55 billion
Jul 23, 12 AM $ 253.38
+0.19%
$ -- $ 1.55 billion
Jul 22, 11 PM $ 252.9
-0.28%
$ -- $ 1.55 billion
Jul 22, 10 PM $ 253.6
+0.00%
$ -- $ 1.55 billion
Jul 22, 9 PM $ 253.6
+0.00%
$ -- $ 1.55 billion
Jul 22, 8 PM $ 253.6
+0.09%
$ -- $ 1.46 billion
Jul 22, 7 PM $ 253.32
-0.04%
$ -- $ 736.9 million
Jul 22, 6 PM $ 253.42
-0.13%
$ -- $ 438.67 million
Jul 22, 5 PM $ 253.71
-0.64%
$ -- $ 264.73 million
Jul 22, 4 PM $ 255.34
-0.43%
$ -- $ 169.9 million
Jul 22, 3 PM $ 256.43
-0.05%
$ -- $ 1.7 billion
Jul 22, 2 PM $ 256.54
+0.12%
$ -- $ 1.58 billion
Jul 22, 1 PM $ 256.28
+0.06%
$ -- $ 1.41 billion
Jul 22, 12 PM $ 256.13
+0.03%
$ -- $ 1.3 billion
Jul 22, 11 AM $ 256.06
+0.80%
$ -- $ 1.3 billion
Jul 22, 10 AM $ 254.03
+0.00%
$ -- $ 1.3 billion
Jul 22, 9 AM $ 254.03
-1.09%
$ -- $ 1.3 billion
Jul 22, 8 AM $ 256.84
+0.15%
$ -- $ 1.3 billion
Jul 22, 7 AM $ 256.45
+0.00%
$ -- $ 1.3 billion
Jul 22, 6 AM $ 256.45
+0.00%
$ -- $ 1.3 billion
Jul 22, 5 AM $ 256.46
+0.00%
$ -- $ 1.3 billion
Jul 22, 4 AM $ 256.46
-0.14%
$ -- $ 1.3 billion
Jul 22, 3 AM $ 256.81
+0.00%
$ -- $ 1.3 billion
Download