Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (Reality Tokenized) Historical Data

rABBV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $257.81
+0.00%
$-- $1.41 billion
Jul 24, 3 AM $257.81
-0.01%
$-- $1.41 billion
Jul 24, 2 AM $257.83
+0.36%
$-- $1.41 billion
Jul 24, 1 AM $256.9
+0.00%
$-- $1.41 billion
Jul 24, 12 AM $256.9
-0.04%
$-- $1.41 billion
Jul 23, 11 PM $257.01
+0.04%
$-- $1.41 billion
Jul 23, 10 PM $256.91
+0.36%
$-- $1.41 billion
Jul 23, 9 PM $256
+0.00%
$-- $1.41 billion
Jul 23, 8 PM $256
-0.36%
$-- $1.31 billion
Jul 23, 7 PM $256.93
+0.29%
$-- $594.66 million
Jul 23, 6 PM $256.18
+0.06%
$-- $351.54 million
Jul 23, 5 PM $256
+0.03%
$-- $235.69 million
Jul 23, 4 PM $255.92
-0.57%
$-- $87.2 million
Jul 23, 3 PM $257.39
+0.00%
$-- $1.93 billion
Jul 23, 2 PM $257.39
+0.90%
$-- $1.8 billion
Jul 23, 1 PM $255.07
+0.82%
$-- $1.69 billion
Jul 23, 12 PM $253
+0.00%
$-- $1.6 billion
Jul 23, 11 AM $253
+0.02%
$-- $1.6 billion
Jul 23, 10 AM $252.96
+0.00%
$-- $1.55 billion
Jul 23, 9 AM $252.96
-0.29%
$-- $1.55 billion
Jul 23, 8 AM $253.7
+0.04%
$-- $1.55 billion
Jul 23, 7 AM $253.6
-0.09%
$-- $1.55 billion
Jul 23, 6 AM $253.83
+0.09%
$-- $1.55 billion
Jul 23, 5 AM $253.61
+0.07%
$-- $1.55 billion
Jul 23, 4 AM $253.42
+0.00%
$-- $1.55 billion
Jul 23, 3 AM $253.42
+0.00%
$-- $1.55 billion
Jul 23, 2 AM $253.42
+0.04%
$-- $1.55 billion
Jul 23, 1 AM $253.33
-0.02%
$-- $1.55 billion
Jul 23, 12 AM $253.38
+0.19%
$-- $1.55 billion
Jul 22, 11 PM $252.9
-0.28%
$-- $1.55 billion
Jul 22, 10 PM $253.6
+0.00%
$-- $1.55 billion
Jul 22, 9 PM $253.6
+0.00%
$-- $1.55 billion
Jul 22, 8 PM $253.6
+0.09%
$-- $1.46 billion
Jul 22, 7 PM $253.32
-0.04%
$-- $736.9 million
Jul 22, 6 PM $253.42
-0.13%
$-- $438.67 million
Jul 22, 5 PM $253.71
-0.64%
$-- $264.73 million
Jul 22, 4 PM $255.34
-0.43%
$-- $169.9 million
Jul 22, 3 PM $256.43
-0.05%
$-- $1.7 billion
Jul 22, 2 PM $256.54
+0.12%
$-- $1.58 billion
Jul 22, 1 PM $256.28
+0.06%
$-- $1.41 billion
Jul 22, 12 PM $256.13
+0.03%
$-- $1.3 billion
Jul 22, 11 AM $256.06
+0.80%
$-- $1.3 billion
Jul 22, 10 AM $254.03
+0.00%
$-- $1.3 billion
Jul 22, 9 AM $254.03
-1.09%
$-- $1.3 billion
Jul 22, 8 AM $256.84
+0.15%
$-- $1.3 billion
Jul 22, 7 AM $256.45
+0.00%
$-- $1.3 billion
Jul 22, 6 AM $256.45
+0.00%
$-- $1.3 billion
Jul 22, 5 AM $256.46
+0.00%
$-- $1.3 billion
Jul 22, 4 AM $256.46
-0.14%
$-- $1.3 billion
Jul 22, 3 AM $256.81
+0.00%
$-- $1.3 billion
Download