AbbVie (Reality Tokenized) Historical Data

rABBV
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 257.81
+1.35%
$ -- $ 68.31 million
Jul 13 $ 254.38
+2.23%
$ -- $ 5.88 billion
Jul 6 $ 248.83
-4.35%
$ -- $ 3.85 billion
Jun 29 $ 260.14
+2.84%
$ -- $ 9.42 billion
Jun 22 $ 252.95
+16.63%
$ -- $ 20.33 billion
Jun 15 $ 216.88
-4.15%
$ -- $ 4.68 billion
Jun 8 $ 226.28
+1.89%
$ -- $ 0
Download