AbbVie (Reality Tokenized) Historical Data

rABBV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 260.14
+0.00%
$ -- $ 1.85 billion
Jul 3, 10 AM $ 260.14
+0.00%
$ -- $ 1.85 billion
Jul 3, 9 AM $ 260.14
+0.00%
$ -- $ 1.85 billion
Jul 3, 8 AM $ 260.14
+0.00%
$ -- $ 1.85 billion
Jul 3, 7 AM $ 260.14
+0.00%
$ -- $ 1.85 billion
Jul 3, 6 AM $ 260.14
+0.00%
$ -- $ 1.85 billion
Jul 3, 5 AM $ 260.14
+0.00%
$ -- $ 1.85 billion
Jul 3, 4 AM $ 260.14
+0.00%
$ -- $ 1.85 billion
Jul 3, 3 AM $ 260.14
+0.00%
$ -- $ 1.85 billion
Jul 3, 2 AM $ 260.14
+0.00%
$ -- $ 1.85 billion
Jul 3, 1 AM $ 260.14
+0.00%
$ -- $ 1.85 billion
Jul 3, 12 AM $ 260.14
+0.00%
$ -- $ 1.85 billion
Jul 2, 11 PM $ 260.14
-0.01%
$ -- $ 1.85 billion
Jul 2, 10 PM $ 260.17
+0.00%
$ -- $ 1.85 billion
Jul 2, 9 PM $ 260.17
-0.22%
$ -- $ 1.85 billion
Jul 2, 8 PM $ 260.75
-0.14%
$ -- $ 1.77 billion
Jul 2, 7 PM $ 260.92
+0.42%
$ -- $ 1.17 billion
Jul 2, 6 PM $ 259.82
+0.17%
$ -- $ 851.56 million
Jul 2, 5 PM $ 259.38
-0.12%
$ -- $ 595.24 million
Jul 2, 4 PM $ 259.7
+0.55%
$ -- $ 504.09 million
Jul 2, 3 PM $ 258.28
-0.35%
$ -- $ 369 million
Jul 2, 2 PM $ 259.21
+1.85%
$ -- $ 233.66 million
Jul 2, 1 PM $ 254.43
+1.00%
$ -- $ 87.61 million
Jul 2, 12 PM $ 251.9
-0.07%
$ -- $ 1.56 million
Jul 2, 11 AM $ 252.08
+0.44%
$ -- $ 961,440
Jul 2, 10 AM $ 250.98
+0.05%
$ -- $ 405,891
Jul 2, 9 AM $ 250.85
-0.42%
$ -- $ 371,508
Jul 2, 8 AM $ 251.92
+0.27%
$ -- $ 332,470
Jul 2, 7 AM $ 251.25
+0.06%
$ -- $ 1.75 billion
Jul 2, 6 AM $ 251.11
+0.02%
$ -- $ 1.75 billion
Jul 2, 5 AM $ 251.05
+0.02%
$ -- $ 1.75 billion
Jul 2, 4 AM $ 251.01
+0.09%
$ -- $ 1.75 billion
Jul 2, 3 AM $ 250.78
-0.39%
$ -- $ 1.75 billion
Jul 2, 2 AM $ 251.75
-0.03%
$ -- $ 1.75 billion
Jul 2, 1 AM $ 251.82
+0.33%
$ -- $ 1.75 billion
Jul 2, 12 AM $ 251
+0.44%
$ -- $ 1.75 billion
Jul 1, 11 PM $ 249.9
-0.29%
$ -- $ 1.75 billion
Jul 1, 10 PM $ 250.76
-0.03%
$ -- $ 1.75 billion
Jul 1, 9 PM $ 250.83
+0.00%
$ -- $ 1.75 billion
Jul 1, 8 PM $ 250.83
-0.06%
$ -- $ 1.72 billion
Jul 1, 7 PM $ 250.83
-0.25%
$ -- $ 894.77 million
Jul 1, 6 PM $ 251.45
+0.25%
$ -- $ 686.38 million
Jul 1, 5 PM $ 250.81
+0.17%
$ -- $ 594.12 million
Jul 1, 4 PM $ 250.41
+0.23%
$ -- $ 493.89 million
Jul 1, 3 PM $ 249.86
+0.04%
$ -- $ 379.5 million
Jul 1, 2 PM $ 249.76
+0.33%
$ -- $ 251.18 million
Jul 1, 1 PM $ 248.94
-0.79%
$ -- $ 95.38 million
Jul 1, 12 PM $ 250.92
+0.12%
$ -- $ 1.65 million
Jul 1, 11 AM $ 250.62
-1.14%
$ -- $ 1.43 million
Jul 1, 10 AM $ 253.52
-0.11%
$ -- $ 694,791