AbbVie (Reality Tokenized) Historical Data

rABBV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 253.81
+0.00%
$ -- $ 628,361
Jul 1, 8 AM $ 253.81
+0.94%
$ -- $ 344,739
Jul 1, 7 AM $ 251.45
+0.37%
$ -- $ 1.76 billion
Jul 1, 6 AM $ 250.52
+0.06%
$ -- $ 1.76 billion
Jul 1, 5 AM $ 250.38
+0.00%
$ -- $ 1.76 billion
Jul 1, 4 AM $ 250.38
-0.01%
$ -- $ 1.76 billion
Jul 1, 3 AM $ 250.41
-0.27%
$ -- $ 1.76 billion
Jul 1, 2 AM $ 251.1
+0.04%
$ -- $ 1.76 billion
Jul 1, 1 AM $ 251
+0.29%
$ -- $ 1.76 billion
Jul 1, 12 AM $ 250.27
-0.20%
$ -- $ 1.76 billion
Jun 30, 11 PM $ 250.76
-0.20%
$ -- $ 1.76 billion
Jun 30, 10 PM $ 251.25
-0.20%
$ -- $ 1.74 billion
Jun 30, 9 PM $ 251.75
+0.20%
$ -- $ 1.74 billion
Jun 30, 8 PM $ 251.26
-0.01%
$ -- $ 1.73 billion
Jun 30, 7 PM $ 251.45
-0.04%
$ -- $ 970.84 million
Jun 30, 6 PM $ 251.58
-0.22%
$ -- $ 737.26 million
Jun 30, 5 PM $ 252.13
-0.20%
$ -- $ 566.27 million
Jun 30, 4 PM $ 252.63
-0.06%
$ -- $ 483.24 million
Jun 30, 3 PM $ 252.78
+0.58%
$ -- $ 384.76 million
Jun 30, 2 PM $ 251.31
-0.23%
$ -- $ 252.49 million
Jun 30, 1 PM $ 251.98
-0.32%
$ -- $ 96.23 million
Jun 30, 12 PM $ 252.8
+0.00%
$ -- $ 2.69 million
Jun 30, 11 AM $ 252.81
-0.69%
$ -- $ 2.32 million
Jun 30, 10 AM $ 254.57
-0.21%
$ -- $ 1.84 million
Jun 30, 9 AM $ 255.1
-0.61%
$ -- $ 771,398
Jun 30, 8 AM $ 256.67
+0.67%
$ -- $ 375,973
Jun 30, 7 AM $ 254.95
-0.13%
$ -- $ 2.48 billion
Jun 30, 6 AM $ 255.29
+0.82%
$ -- $ 2.48 billion
Jun 30, 5 AM $ 253.22
+0.02%
$ -- $ 2.48 billion
Jun 30, 4 AM $ 253.16
-0.49%
$ -- $ 2.48 billion
Jun 30, 3 AM $ 254.41
-0.03%
$ -- $ 2.48 billion
Jun 30, 2 AM $ 254.49
+0.01%
$ -- $ 2.5 billion
Jun 30, 1 AM $ 254.47
+1.55%
$ -- $ 2.5 billion
Jun 30, 12 AM $ 250.59
-1.71%
$ -- $ 2.5 billion
Jun 29, 11 PM $ 254.96
-0.19%
$ -- $ 2.5 billion
Jun 29, 10 PM $ 255.45
+0.20%
$ -- $ 2.5 billion
Jun 29, 9 PM $ 254.95
+0.31%
$ -- $ 2.49 billion
Jun 29, 8 PM $ 254.15
-0.03%
$ -- $ 2.38 billion
Jun 29, 7 PM $ 254.26
-0.31%
$ -- $ 1.77 billion
Jun 29, 6 PM $ 255.05
+0.35%
$ -- $ 1.44 billion
Jun 29, 5 PM $ 254.16
+0.57%
$ -- $ 1.23 billion
Jun 29, 4 PM $ 252.68
-0.95%
$ -- $ 1.03 billion
Jun 29, 3 PM $ 255.01
+0.48%
$ -- $ 754.58 million
Jun 29, 2 PM $ 253.73
+0.88%
$ -- $ 587.9 million
Jun 29, 1 PM $ 251.48
-0.42%
$ -- $ 201.74 million
Jun 29, 12 PM $ 252.55
-0.06%
$ -- $ 8.18 million
Jun 29, 11 AM $ 252.7
+0.25%
$ -- $ 3.9 million
Jun 29, 10 AM $ 252.07
+0.03%
$ -- $ 2.5 million
Jun 29, 9 AM $ 251.99
-0.12%
$ -- $ 1.9 million
Jun 29, 8 AM $ 252.29
-0.28%
$ -- $ 1.76 million