AbbVie (Reality Tokenized) Historical Data

rABBV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 230.16
+0.00%
$ -- $ 2.27 billion
Jun 23, 12 AM $ 230.16
+0.14%
$ -- $ 2.27 billion
Jun 22, 11 PM $ 229.83
+0.15%
$ -- $ 2.27 billion
Jun 22, 10 PM $ 229.49
-0.20%
$ -- $ 2.27 billion
Jun 22, 9 PM $ 229.95
+0.41%
$ -- $ 2.23 billion
Jun 22, 8 PM $ 229.02
-0.39%
$ -- $ 2.23 billion
Jun 22, 7 PM $ 229.9
-0.25%
$ -- $ 1.63 billion
Jun 22, 6 PM $ 230.49
-0.36%
$ -- $ 1.25 billion
Jun 22, 5 PM $ 231.32
-0.12%
$ -- $ 1.08 billion
Jun 22, 4 PM $ 231.59
-0.03%
$ -- $ 940.2 million
Jun 22, 3 PM $ 231.67
+0.83%
$ -- $ 781.35 million
Jun 22, 2 PM $ 229.76
+1.52%
$ -- $ 462.64 million
Jun 22, 1 PM $ 226.31
+2.40%
$ -- $ 273.9 million
Jun 22, 12 PM $ 221
+0.73%
$ -- $ 9.38 million
Jun 22, 11 AM $ 219.39
+0.55%
$ -- $ 3.72 million
Jun 22, 10 AM $ 218.2
+0.44%
$ -- $ 1.08 million
Jun 22, 9 AM $ 217.25
+0.14%
$ -- $ 939,329
Jun 22, 8 AM $ 216.95
+0.02%
$ -- $ 347,245
Jun 22, 7 AM $ 216.91
+0.06%
$ -- $ 222,369
Jun 22, 6 AM $ 216.77
+0.13%
$ -- $ 151,619
Jun 22, 5 AM $ 216.48
-0.24%
$ -- $ 150,535
Jun 22, 4 AM $ 217
+0.00%
$ -- $ 130,824
Jun 22, 3 AM $ 216.99
+0.23%
$ -- $ 122,795
Jun 22, 2 AM $ 216.5
-0.23%
$ -- $ 121,277
Jun 22, 1 AM $ 216.99
-0.04%
$ -- $ 31,502
Jun 22, 12 AM $ 217.07
+0.09%
$ -- $ 2,171
Jun 21, 11 PM $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 21, 10 PM $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 21, 9 PM $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 21, 8 PM $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 21, 7 PM $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 21, 6 PM $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 21, 5 PM $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 21, 4 PM $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 21, 3 PM $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 21, 2 PM $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 21, 1 PM $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 21, 12 PM $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 21, 11 AM $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 21, 10 AM $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 21, 9 AM $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 21, 8 AM $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 21, 7 AM $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 21, 6 AM $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 21, 5 AM $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 21, 4 AM $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 21, 3 AM $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 21, 2 AM $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 21, 1 AM $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 21, 12 AM $ 216.88
+0.00%
$ -- $ 33.42 million