AbbVie (Reality Tokenized) Historical Data

rABBV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 216.93
+0.00%
$ -- $ 2.1 billion
Jun 18, 8 PM $ 216.93
+0.20%
$ -- $ 2.08 billion
Jun 18, 7 PM $ 216.45
-0.26%
$ -- $ 1.04 billion
Jun 18, 6 PM $ 217.04
+0.31%
$ -- $ 818.13 million
Jun 18, 5 PM $ 216.39
+0.06%
$ -- $ 741.93 million
Jun 18, 4 PM $ 216.25
+0.38%
$ -- $ 688.57 million
Jun 18, 3 PM $ 215.43
-0.36%
$ -- $ 632.15 million
Jun 18, 2 PM $ 216.21
-1.64%
$ -- $ 549.86 million
Jun 18, 1 PM $ 219.81
-0.63%
$ -- $ 402.41 million
Jun 18, 12 PM $ 221.2
-0.18%
$ -- $ 996,608
Jun 18, 11 AM $ 221.6
+0.28%
$ -- $ 608,118
Jun 18, 10 AM $ 220.99
-0.10%
$ -- $ 52,409
Jun 18, 9 AM $ 221.22
+0.00%
$ -- $ 43,321
Jun 18, 8 AM $ 221.22
+0.29%
$ -- $ 41,330
Jun 18, 7 AM $ 220.57
+0.00%
$ -- $ 1.24 billion
Jun 18, 6 AM $ 220.56
+0.01%
$ -- $ 1.24 billion
Jun 18, 5 AM $ 220.53
+0.00%
$ -- $ 1.24 billion
Jun 18, 4 AM $ 220.53
+0.00%
$ -- $ 1.24 billion
Jun 18, 3 AM $ 220.53
+0.01%
$ -- $ 1.24 billion
Jun 18, 2 AM $ 220.5
-0.33%
$ -- $ 1.24 billion
Jun 18, 1 AM $ 221.23
+0.00%
$ -- $ 1.24 billion
Jun 18, 12 AM $ 221.23
+0.12%
$ -- $ 1.24 billion
Jun 17, 11 PM $ 220.93
-0.22%
$ -- $ 1.24 billion
Jun 17, 10 PM $ 221.38
+0.20%
$ -- $ 1.24 billion
Jun 17, 9 PM $ 220.93
-0.12%
$ -- $ 1.24 billion
Jun 17, 8 PM $ 221.2
-0.02%
$ -- $ 1.19 billion
Jun 17, 7 PM $ 221.24
+0.04%
$ -- $ 589.64 million
Jun 17, 6 PM $ 221.17
-0.39%
$ -- $ 468.85 million
Jun 17, 5 PM $ 221.97
+0.17%
$ -- $ 378.91 million
Jun 17, 4 PM $ 221.6
-0.14%
$ -- $ 302.81 million
Jun 17, 3 PM $ 221.9
+0.10%
$ -- $ 242.55 million
Jun 17, 2 PM $ 221.58
+0.79%
$ -- $ 161.69 million
Jun 17, 1 PM $ 219.84
-1.14%
$ -- $ 54.33 million
Jun 17, 12 PM $ 222.38
+0.11%
$ -- $ 414,876
Jun 17, 11 AM $ 222.13
-0.10%
$ -- $ 375,869
Jun 17, 10 AM $ 222.35
-0.12%
$ -- $ 197,293
Jun 17, 9 AM $ 222.62
+0.00%
$ -- $ 169,584
Jun 17, 8 AM $ 222.62
-0.08%
$ -- $ 139,082
Jun 17, 7 AM $ 222.79
-0.21%
$ -- $ 1.32 billion
Jun 17, 6 AM $ 223.26
+0.00%
$ -- $ 1.32 billion
Jun 17, 5 AM $ 223.26
+0.00%
$ -- $ 1.32 billion
Jun 17, 4 AM $ 223.26
+0.34%
$ -- $ 1.32 billion
Jun 17, 3 AM $ 222.51
-0.20%
$ -- $ 1.32 billion
Jun 17, 2 AM $ 222.96
+0.22%
$ -- $ 1.32 billion
Jun 17, 1 AM $ 222.46
+0.00%
$ -- $ 1.32 billion
Jun 17, 12 AM $ 222.46
+0.23%
$ -- $ 1.32 billion
Jun 16, 11 PM $ 221.95
+0.00%
$ -- $ 1.32 billion
Jun 16, 10 PM $ 221.95
+0.36%
$ -- $ 1.32 billion
Jun 16, 9 PM $ 221.16
-0.02%
$ -- $ 1.32 billion
Jun 16, 8 PM $ 221.2
-0.58%
$ -- $ 1.32 billion