AbbVie (Reality Tokenized) Historical Data

rABBV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 222.45
+0.32%
$ -- $ 772.73 million
Jun 16, 6 PM $ 221.74
-0.03%
$ -- $ 578.28 million
Jun 16, 5 PM $ 221.8
-0.01%
$ -- $ 475 million
Jun 16, 4 PM $ 221.81
-0.64%
$ -- $ 399.15 million
Jun 16, 3 PM $ 223.23
+1.11%
$ -- $ 277.06 million
Jun 16, 2 PM $ 220.76
+0.43%
$ -- $ 188.2 million
Jun 16, 1 PM $ 219.83
-1.05%
$ -- $ 78.65 million
Jun 16, 12 PM $ 222.16
+0.14%
$ -- $ 607,421
Jun 16, 11 AM $ 221.85
-0.56%
$ -- $ 241,370
Jun 16, 10 AM $ 223.09
+0.01%
$ -- $ 139,316
Jun 16, 9 AM $ 223.07
+0.31%
$ -- $ 117,222
Jun 16, 8 AM $ 222.37
+0.14%
$ -- $ 76,396
Jun 16, 7 AM $ 222.07
+0.22%
$ -- $ 1.17 billion
Jun 16, 6 AM $ 221.59
-0.01%
$ -- $ 1.17 billion
Jun 16, 5 AM $ 221.62
+0.05%
$ -- $ 1.17 billion
Jun 16, 4 AM $ 221.52
+0.00%
$ -- $ 1.17 billion
Jun 16, 3 AM $ 221.52
+0.00%
$ -- $ 1.17 billion
Jun 16, 2 AM $ 221.52
+0.01%
$ -- $ 1.17 billion
Jun 16, 1 AM $ 221.5
+0.00%
$ -- $ 1.17 billion
Jun 16, 12 AM $ 221.5
-0.10%
$ -- $ 1.17 billion
Jun 15, 11 PM $ 221.72
-0.05%
$ -- $ 1.17 billion
Jun 15, 10 PM $ 221.84
+0.03%
$ -- $ 1.17 billion
Jun 15, 9 PM $ 221.78
+0.00%
$ -- $ 1.17 billion
Jun 15, 8 PM $ 221.78
+0.13%
$ -- $ 1.15 billion
Jun 15, 7 PM $ 221.46
-0.14%
$ -- $ 738.65 million
Jun 15, 6 PM $ 221.75
-0.23%
$ -- $ 558.48 million
Jun 15, 5 PM $ 222.27
-0.05%
$ -- $ 455.33 million
Jun 15, 4 PM $ 222.39
+0.15%
$ -- $ 381.32 million
Jun 15, 3 PM $ 222.01
-0.10%
$ -- $ 314.39 million
Jun 15, 2 PM $ 222.22
-0.02%
$ -- $ 221.03 million
Jun 15, 1 PM $ 222.27
-2.33%
$ -- $ 92.8 million
Jun 15, 12 PM $ 227.58
+0.14%
$ -- $ 1.85 million
Jun 15, 11 AM $ 227.27
+0.15%
$ -- $ 1.16 million
Jun 15, 10 AM $ 226.92
+0.29%
$ -- $ 703,088
Jun 15, 9 AM $ 226.27
-0.28%
$ -- $ 681,978
Jun 15, 8 AM $ 226.91
+0.01%
$ -- $ 496,226
Jun 15, 7 AM $ 226.89
-0.11%
$ -- $ 199,772
Jun 15, 6 AM $ 227.15
+0.07%
$ -- $ 188,646
Jun 15, 5 AM $ 226.99
+0.00%
$ -- $ 172,301
Jun 15, 4 AM $ 226.98
+0.04%
$ -- $ 156,186
Jun 15, 3 AM $ 226.88
-0.05%
$ -- $ 155,051
Jun 15, 2 AM $ 227
-0.28%
$ -- $ 135,323
Jun 15, 1 AM $ 227.64
+0.00%
$ -- $ 106,183
Jun 15, 12 AM $ 227.64
+0.60%
$ -- $ 21,139
Jun 14, 11 PM $ 226.28
+0.00%
$ -- $ 26.35 million
Jun 14, 10 PM $ 226.28
+0.00%
$ -- $ 26.35 million
Jun 14, 9 PM $ 226.28
+0.00%
$ -- $ 26.35 million
Jun 14, 8 PM $ 226.28
+0.00%
$ -- $ 26.35 million
Jun 14, 7 PM $ 226.28
+0.00%
$ -- $ 26.35 million
Jun 14, 6 PM $ 226.28
+0.00%
$ -- $ 26.35 million