AbbVie (Reality Tokenized) Historical Data

rABBV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 226.28
+0.00%
$ -- $ 26.35 million
Jun 14, 4 PM $ 226.28
+0.00%
$ -- $ 26.35 million
Jun 14, 3 PM $ 226.28
+0.00%
$ -- $ 26.35 million
Jun 14, 2 PM $ 226.28
+0.00%
$ -- $ 26.35 million
Jun 14, 1 PM $ 226.28
+0.00%
$ -- $ 26.35 million
Jun 14, 12 PM $ 226.28
+0.00%
$ -- $ 26.35 million
Jun 14, 11 AM $ 226.28
+0.00%
$ -- $ 26.35 million
Jun 14, 10 AM $ 226.28
+0.00%
$ -- $ 26.35 million
Jun 14, 9 AM $ 226.28
+0.00%
$ -- $ 26.35 million
Jun 14, 8 AM $ 226.28
+0.00%
$ -- $ 26.35 million
Jun 14, 7 AM $ 226.28
+0.00%
$ -- $ 26.35 million
Jun 14, 6 AM $ 226.28
+0.00%
$ -- $ 26.35 million
Jun 14, 5 AM $ 226.28
+0.00%
$ -- $ 26.35 million
Jun 14, 4 AM $ 226.28
+0.00%
$ -- $ 26.35 million
Jun 14, 3 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 14, 2 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 14, 1 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 14, 12 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 11 PM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 10 PM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 9 PM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 8 PM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 7 PM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 6 PM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 5 PM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 4 PM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 3 PM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 2 PM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 1 PM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 12 PM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 11 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 10 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 9 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 8 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 7 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 6 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 5 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 4 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 3 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 2 AM $ 226.28
+0.00%
$ -- $ 925.76 million
Jun 13, 1 AM $ 226.28
+0.00%
$ -- $ 925.76 million
Jun 13, 12 AM $ 226.28
+0.00%
$ -- $ 925.76 million
Jun 12, 11 PM $ 226.28
-0.48%
$ -- $ 925.76 million
Jun 12, 10 PM $ 227.37
+0.48%
$ -- $ 925.63 million
Jun 12, 9 PM $ 226.28
-0.54%
$ -- $ 925.3 million
Jun 12, 8 PM $ 227.5
-0.08%
$ -- $ 918.1 million
Jun 12, 7 PM $ 227.65
+0.13%
$ -- $ 656.65 million
Jun 12, 6 PM $ 227.35
+0.07%
$ -- $ 540.31 million
Jun 12, 5 PM $ 227.2
+0.26%
$ -- $ 475.15 million
Jun 12, 4 PM $ 226.59
+0.65%
$ -- $ 424.39 million