AbbVie (Reality Tokenized) Historical Data

rABBV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 225.12
+0.16%
$ -- $ 293.79 million
Jun 12, 2 PM $ 224.77
-0.66%
$ -- $ 195.38 million
Jun 12, 1 PM $ 226.27
+0.36%
$ -- $ 87.84 million
Jun 12, 12 PM $ 225.45
+0.42%
$ -- $ 908,205
Jun 12, 11 AM $ 224.51
-0.54%
$ -- $ 750,187
Jun 12, 10 AM $ 225.72
+0.00%
$ -- $ 138,259
Jun 12, 9 AM $ 225.72
+0.04%
$ -- $ 138,033
Jun 12, 8 AM $ 225.62
+0.08%
$ -- $ 108,007
Jun 12, 7 AM $ 225.43
+0.18%
$ -- $ 1.03 billion
Jun 12, 6 AM $ 225.02
+0.10%
$ -- $ 1.03 billion
Jun 12, 5 AM $ 224.79
+0.00%
$ -- $ 1.03 billion
Jun 12, 4 AM $ 224.79
+0.00%
$ -- $ 1.03 billion
Jun 12, 3 AM $ 224.78
+0.00%
$ -- $ 1.03 billion
Jun 12, 2 AM $ 224.78
+0.29%
$ -- $ 1.03 billion
Jun 12, 1 AM $ 224.14
-0.39%
$ -- $ 1.03 billion
Jun 12, 12 AM $ 225.01
-0.50%
$ -- $ 1.03 billion
Jun 11, 11 PM $ 226.14
+0.15%
$ -- $ 1.03 billion
Jun 11, 10 PM $ 225.81
+0.56%
$ -- $ 1.03 billion
Jun 11, 9 PM $ 224.56
-0.55%
$ -- $ 1.03 billion
Jun 11, 8 PM $ 225.81
+0.50%
$ -- $ 1.01 billion
Jun 11, 7 PM $ 224.66
-1.13%
$ -- $ 680.11 million
Jun 11, 6 PM $ 227.23
+0.40%
$ -- $ 521.82 million
Jun 11, 5 PM $ 226.35
+0.27%
$ -- $ 440.93 million
Jun 11, 4 PM $ 225.76
+0.03%
$ -- $ 344.53 million
Jun 11, 3 PM $ 225.68
-0.27%
$ -- $ 285.26 million
Jun 11, 2 PM $ 226.31
+0.30%
$ -- $ 207.82 million
Jun 11, 1 PM $ 225.64
+0.56%
$ -- $ 74.75 million
Jun 11, 12 PM $ 224.39
-0.32%
$ -- $ 813,160
Jun 11, 11 AM $ 225.11
+0.38%
$ -- $ 463,416
Jun 11, 10 AM $ 224.25
+0.13%
$ -- $ 257,966
Jun 11, 9 AM $ 223.97
+0.00%
$ -- $ 212,515
Jun 11, 8 AM $ 223.97
-0.42%
$ -- $ 192,800
Jun 11, 7 AM $ 224.92
+0.08%
$ -- $ 936.12 million
Jun 11, 6 AM $ 224.73
-0.12%
$ -- $ 936.12 million
Jun 11, 5 AM $ 225
+0.10%
$ -- $ 936.12 million
Jun 11, 4 AM $ 224.77
+0.02%
$ -- $ 936.12 million
Jun 11, 3 AM $ 224.72
-0.33%
$ -- $ 936.12 million
Jun 11, 2 AM $ 225.47
+0.00%
$ -- $ 936.08 million
Jun 11, 1 AM $ 225.47
+0.30%
$ -- $ 936.08 million
Jun 11, 12 AM $ 224.8
-0.24%
$ -- $ 936.08 million
Jun 10, 11 PM $ 225.35
+0.00%
$ -- $ 936.08 million
Jun 10, 10 PM $ 225.35
+0.35%
$ -- $ 935.8 million
Jun 10, 9 PM $ 224.57
+0.00%
$ -- $ 933.08 million
Jun 10, 8 PM $ 224.57
-0.17%
$ -- $ 932.91 million
Jun 10, 7 PM $ 224.95
-0.43%
$ -- $ 616.16 million
Jun 10, 6 PM $ 225.93
+0.13%
$ -- $ 435.89 million
Jun 10, 5 PM $ 225.63
-0.16%
$ -- $ 362.93 million
Jun 10, 4 PM $ 225.99
+0.13%
$ -- $ 298.25 million
Jun 10, 3 PM $ 225.69
-0.40%
$ -- $ 250.95 million
Jun 10, 2 PM $ 226.59
+0.11%
$ -- $ 133.83 million