AbbVie (Reality Tokenized) Historical Data

rABBV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 224.39
-0.32%
$ -- $ 813,160
Jun 11, 11 AM $ 225.11
+0.38%
$ -- $ 463,416
Jun 11, 10 AM $ 224.25
+0.13%
$ -- $ 257,966
Jun 11, 9 AM $ 223.97
+0.00%
$ -- $ 212,515
Jun 11, 8 AM $ 223.97
-0.42%
$ -- $ 192,800
Jun 11, 7 AM $ 224.92
+0.08%
$ -- $ 936.12 million
Jun 11, 6 AM $ 224.73
-0.12%
$ -- $ 936.12 million
Jun 11, 5 AM $ 225
+0.10%
$ -- $ 936.12 million
Jun 11, 4 AM $ 224.77
+0.02%
$ -- $ 936.12 million
Jun 11, 3 AM $ 224.72
-0.33%
$ -- $ 936.12 million
Jun 11, 2 AM $ 225.47
+0.00%
$ -- $ 936.08 million
Jun 11, 1 AM $ 225.47
+0.30%
$ -- $ 936.08 million
Jun 11, 12 AM $ 224.8
-0.24%
$ -- $ 936.08 million
Jun 10, 11 PM $ 225.35
+0.00%
$ -- $ 936.08 million
Jun 10, 10 PM $ 225.35
+0.35%
$ -- $ 935.8 million
Jun 10, 9 PM $ 224.57
+0.00%
$ -- $ 933.08 million
Jun 10, 8 PM $ 224.57
-0.17%
$ -- $ 932.91 million
Jun 10, 7 PM $ 224.95
-0.43%
$ -- $ 616.16 million
Jun 10, 6 PM $ 225.93
+0.13%
$ -- $ 435.89 million
Jun 10, 5 PM $ 225.63
-0.16%
$ -- $ 362.93 million
Jun 10, 4 PM $ 225.99
+0.13%
$ -- $ 298.25 million
Jun 10, 3 PM $ 225.69
-0.40%
$ -- $ 250.95 million
Jun 10, 2 PM $ 226.59
+0.11%
$ -- $ 133.83 million
Jun 10, 1 PM $ 226.35
+0.02%
$ -- $ 56.45 million
Jun 10, 12 PM $ 226.3
+0.17%
$ -- $ 1.74 million
Jun 10, 11 AM $ 225.92
+0.43%
$ -- $ 1.07 million
Jun 10, 10 AM $ 224.95
+0.00%
$ -- $ 603,999
Jun 10, 9 AM $ 224.95
-0.38%
$ -- $ 398,170
Jun 10, 8 AM $ 225.81
+0.31%
$ -- $ 81,616
Jun 10, 7 AM $ 225.11
+0.00%
$ -- $ 959.67 million
Jun 10, 6 AM $ 225.11
+0.00%
$ -- $ 959.67 million
Jun 10, 5 AM $ 225.11
-0.22%
$ -- $ 959.67 million
Jun 10, 4 AM $ 225.6
-0.08%
$ -- $ 959.67 million
Jun 10, 3 AM $ 225.79
-0.12%
$ -- $ 959.67 million
Jun 10, 2 AM $ 226.05
-0.04%
$ -- $ 959.67 million
Jun 10, 1 AM $ 226.13
+0.25%
$ -- $ 959.65 million
Jun 10, 12 AM $ 225.57
-0.01%
$ -- $ 959.65 million
Jun 9, 11 PM $ 225.6
-0.04%
$ -- $ 959.65 million
Jun 9, 10 PM $ 225.7
+0.22%
$ -- $ 959.58 million
Jun 9, 9 PM $ 225.2
+0.00%
$ -- $ 959.52 million
Jun 9, 8 PM $ 225.2
-0.08%
$ -- $ 955.8 million
Jun 9, 7 PM $ 225.41
-0.40%
$ -- $ 626.84 million
Jun 9, 6 PM $ 226.31
+0.19%
$ -- $ 499.24 million
Jun 9, 5 PM $ 225.88
-0.19%
$ -- $ 439.28 million
Jun 9, 4 PM $ 226.31
+0.26%
$ -- $ 377.23 million
Jun 9, 3 PM $ 225.73
+0.62%
$ -- $ 282.79 million
Jun 9, 2 PM $ 224.35
+1.05%
$ -- $ 157.35 million
Jun 9, 1 PM $ 222.01
-0.33%
$ -- $ 70.3 million
Jun 9, 12 PM $ 222.75
+0.34%
$ -- $ 773,113
Jun 9, 11 AM $ 222
+0.02%
$ -- $ 718,988