AbbVie (Reality Tokenized) Historical Data

rABBV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 19, 2 PM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 19, 1 PM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 19, 12 PM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 19, 11 AM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 19, 10 AM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 19, 9 AM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 19, 8 AM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 19, 7 AM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 19, 6 AM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 19, 5 AM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 19, 4 AM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 19, 3 AM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 19, 2 AM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 19, 1 AM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 19, 12 AM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 18, 11 PM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 18, 10 PM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 18, 9 PM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 18, 8 PM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 18, 7 PM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 18, 6 PM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 18, 5 PM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 18, 4 PM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 18, 3 PM $ 254.38
+0.00%
$ -- $ 1.65 billion
Jul 18, 2 PM $ 254.38
+0.00%
$ -- $ 1.65 billion
Jul 18, 1 PM $ 254.38
+0.00%
$ -- $ 1.65 billion
Jul 18, 12 PM $ 254.38
+0.00%
$ -- $ 1.65 billion
Jul 18, 11 AM $ 254.38
+0.00%
$ -- $ 1.65 billion
Jul 18, 10 AM $ 254.38
+0.00%
$ -- $ 1.65 billion
Jul 18, 9 AM $ 254.38
+0.00%
$ -- $ 1.65 billion
Jul 18, 8 AM $ 254.38
+0.00%
$ -- $ 1.65 billion
Jul 18, 7 AM $ 254.38
+0.00%
$ -- $ 1.65 billion
Jul 18, 6 AM $ 254.38
+0.00%
$ -- $ 1.65 billion
Jul 18, 5 AM $ 254.38
+0.00%
$ -- $ 1.65 billion
Jul 18, 4 AM $ 254.38
+0.00%
$ -- $ 1.65 billion
Jul 18, 3 AM $ 254.38
+0.00%
$ -- $ 1.65 billion
Jul 18, 2 AM $ 254.38
+0.00%
$ -- $ 1.65 billion
Jul 18, 1 AM $ 254.38
+0.00%
$ -- $ 1.65 billion
Jul 18, 12 AM $ 254.38
+0.00%
$ -- $ 1.65 billion
Jul 17, 11 PM $ 254.38
-0.18%
$ -- $ 1.65 billion
Jul 17, 10 PM $ 254.84
+0.18%
$ -- $ 1.65 billion
Jul 17, 9 PM $ 254.38
-0.20%
$ -- $ 1.65 billion
Jul 17, 8 PM $ 254.88
+0.11%
$ -- $ 1.65 billion
Jul 17, 7 PM $ 254.53
-0.69%
$ -- $ 1.01 billion
Jul 17, 6 PM $ 256.31
+0.30%
$ -- $ 470.18 million
Jul 17, 5 PM $ 255.55
-0.48%
$ -- $ 317.53 million
Jul 17, 4 PM $ 256.76
-0.58%
$ -- $ 155.94 million
Jul 17, 3 PM $ 258.27
-0.03%
$ -- $ 2.52 billion
Jul 17, 2 PM $ 258.33
-0.37%
$ -- $ 2.35 billion