AbbVie (Reality Tokenized) Historical Data

rABBV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 259.37
+1.19%
$ -- $ 2.18 billion
Jul 17, 12 PM $ 256.33
-0.01%
$ -- $ 1.91 billion
Jul 17, 11 AM $ 256.35
+0.30%
$ -- $ 1.91 billion
Jul 17, 10 AM $ 255.58
+0.00%
$ -- $ 1.91 billion
Jul 17, 9 AM $ 255.58
+0.48%
$ -- $ 1.91 billion
Jul 17, 8 AM $ 254.36
+0.07%
$ -- $ 1.91 billion
Jul 17, 7 AM $ 254.17
-0.60%
$ -- $ 1.91 billion
Jul 17, 6 AM $ 255.7
+0.13%
$ -- $ 1.91 billion
Jul 17, 5 AM $ 255.37
+0.54%
$ -- $ 1.91 billion
Jul 17, 4 AM $ 254
+0.00%
$ -- $ 1.65 billion
Jul 17, 3 AM $ 253.99
+0.00%
$ -- $ 1.65 billion
Jul 17, 2 AM $ 253.99
+0.00%
$ -- $ 1.66 billion
Jul 17, 1 AM $ 254
+0.20%
$ -- $ 1.66 billion
Jul 17, 12 AM $ 253.5
-0.02%
$ -- $ 1.66 billion
Jul 16, 11 PM $ 253.56
-0.08%
$ -- $ 1.66 billion
Jul 16, 10 PM $ 253.76
+0.49%
$ -- $ 1.66 billion
Jul 16, 9 PM $ 252.52
+0.00%
$ -- $ 1.66 billion
Jul 16, 8 PM $ 252.52
-0.75%
$ -- $ 1.58 billion
Jul 16, 7 PM $ 254.44
+1.14%
$ -- $ 1.06 billion
Jul 16, 6 PM $ 251.58
-0.35%
$ -- $ 760.12 million
Jul 16, 5 PM $ 252.45
+0.42%
$ -- $ 656.82 million
Jul 16, 4 PM $ 251.41
+0.27%
$ -- $ 562.54 million
Jul 16, 3 PM $ 250.74
-0.65%
$ -- $ 459.04 million
Jul 16, 2 PM $ 252.38
+0.94%
$ -- $ 363.86 million
Jul 16, 1 PM $ 250.08
+1.74%
$ -- $ 128.08 million
Jul 16, 12 PM $ 245.81
+0.15%
$ -- $ 2.25 million
Jul 16, 11 AM $ 245.45
+0.27%
$ -- $ 1.61 million
Jul 16, 10 AM $ 244.78
-0.20%
$ -- $ 541,162
Jul 16, 9 AM $ 245.27
+0.38%
$ -- $ 518,352
Jul 16, 8 AM $ 244.34
-0.09%
$ -- $ 484,223
Jul 16, 7 AM $ 244.57
+0.16%
$ -- $ 1.57 billion
Jul 16, 6 AM $ 244.18
-0.15%
$ -- $ 1.57 billion
Jul 16, 5 AM $ 244.55
+0.00%
$ -- $ 1.57 billion
Jul 16, 4 AM $ 244.56
+0.18%
$ -- $ 1.57 billion
Jul 16, 3 AM $ 244.12
+0.00%
$ -- $ 1.57 billion
Jul 16, 2 AM $ 244.12
-0.16%
$ -- $ 1.57 billion
Jul 16, 1 AM $ 244.51
-0.02%
$ -- $ 1.57 billion
Jul 16, 12 AM $ 244.57
+0.00%
$ -- $ 1.57 billion
Jul 15, 11 PM $ 244.57
+0.00%
$ -- $ 1.57 billion
Jul 15, 10 PM $ 244.57
+0.00%
$ -- $ 1.57 billion
Jul 15, 9 PM $ 244.57
+0.00%
$ -- $ 1.57 billion
Jul 15, 8 PM $ 244.58
+0.16%
$ -- $ 1.54 billion
Jul 15, 7 PM $ 244.22
-1.20%
$ -- $ 847.72 million
Jul 15, 6 PM $ 247.19
+0.31%
$ -- $ 602.49 million
Jul 15, 5 PM $ 246.42
-0.16%
$ -- $ 545.93 million
Jul 15, 4 PM $ 246.81
-0.25%
$ -- $ 466.83 million
Jul 15, 3 PM $ 247.44
+0.11%
$ -- $ 340.9 million
Jul 15, 2 PM $ 247.17
+0.27%
$ -- $ 214.77 million
Jul 15, 1 PM $ 246.28
+1.16%
$ -- $ 84.63 million
Jul 15, 12 PM $ 243.45
+0.19%
$ -- $ 726,197