Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (Reality Tokenized) Historical Data

rABBV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $259.37
+1.19%
$-- $2.18 billion
Jul 17, 12 PM $256.33
-0.01%
$-- $1.91 billion
Jul 17, 11 AM $256.35
+0.30%
$-- $1.91 billion
Jul 17, 10 AM $255.58
+0.00%
$-- $1.91 billion
Jul 17, 9 AM $255.58
+0.48%
$-- $1.91 billion
Jul 17, 8 AM $254.36
+0.07%
$-- $1.91 billion
Jul 17, 7 AM $254.17
-0.60%
$-- $1.91 billion
Jul 17, 6 AM $255.7
+0.13%
$-- $1.91 billion
Jul 17, 5 AM $255.37
+0.54%
$-- $1.91 billion
Jul 17, 4 AM $254
+0.00%
$-- $1.65 billion
Jul 17, 3 AM $253.99
+0.00%
$-- $1.65 billion
Jul 17, 2 AM $253.99
+0.00%
$-- $1.66 billion
Jul 17, 1 AM $254
+0.20%
$-- $1.66 billion
Jul 17, 12 AM $253.5
-0.02%
$-- $1.66 billion
Jul 16, 11 PM $253.56
-0.08%
$-- $1.66 billion
Jul 16, 10 PM $253.76
+0.49%
$-- $1.66 billion
Jul 16, 9 PM $252.52
+0.00%
$-- $1.66 billion
Jul 16, 8 PM $252.52
-0.75%
$-- $1.58 billion
Jul 16, 7 PM $254.44
+1.14%
$-- $1.06 billion
Jul 16, 6 PM $251.58
-0.35%
$-- $760.12 million
Jul 16, 5 PM $252.45
+0.42%
$-- $656.82 million
Jul 16, 4 PM $251.41
+0.27%
$-- $562.54 million
Jul 16, 3 PM $250.74
-0.65%
$-- $459.04 million
Jul 16, 2 PM $252.38
+0.94%
$-- $363.86 million
Jul 16, 1 PM $250.08
+1.74%
$-- $128.08 million
Jul 16, 12 PM $245.81
+0.15%
$-- $2.25 million
Jul 16, 11 AM $245.45
+0.27%
$-- $1.61 million
Jul 16, 10 AM $244.78
-0.20%
$-- $541,162
Jul 16, 9 AM $245.27
+0.38%
$-- $518,352
Jul 16, 8 AM $244.34
-0.09%
$-- $484,223
Jul 16, 7 AM $244.57
+0.16%
$-- $1.57 billion
Jul 16, 6 AM $244.18
-0.15%
$-- $1.57 billion
Jul 16, 5 AM $244.55
+0.00%
$-- $1.57 billion
Jul 16, 4 AM $244.56
+0.18%
$-- $1.57 billion
Jul 16, 3 AM $244.12
+0.00%
$-- $1.57 billion
Jul 16, 2 AM $244.12
-0.16%
$-- $1.57 billion
Jul 16, 1 AM $244.51
-0.02%
$-- $1.57 billion
Jul 16, 12 AM $244.57
+0.00%
$-- $1.57 billion
Jul 15, 11 PM $244.57
+0.00%
$-- $1.57 billion
Jul 15, 10 PM $244.57
+0.00%
$-- $1.57 billion
Jul 15, 9 PM $244.57
+0.00%
$-- $1.57 billion
Jul 15, 8 PM $244.58
+0.16%
$-- $1.54 billion
Jul 15, 7 PM $244.22
-1.20%
$-- $847.72 million
Jul 15, 6 PM $247.19
+0.31%
$-- $602.49 million
Jul 15, 5 PM $246.42
-0.16%
$-- $545.93 million
Jul 15, 4 PM $246.81
-0.25%
$-- $466.83 million
Jul 15, 3 PM $247.44
+0.11%
$-- $340.9 million
Jul 15, 2 PM $247.17
+0.27%
$-- $214.77 million
Jul 15, 1 PM $246.28
+1.16%
$-- $84.63 million
Jul 15, 12 PM $243.45
+0.19%
$-- $726,197