Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Reality Tokenized) Historical Data

rABBV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $243
-0.16%
$-- $453,597
Jul 15, 10 AM $243.39
+0.00%
$-- $314,873
Jul 15, 9 AM $243.39
+0.00%
$-- $236,983
Jul 15, 8 AM $243.39
+0.48%
$-- $227,196
Jul 15, 7 AM $242.23
+0.27%
$-- $1.29 billion
Jul 15, 6 AM $241.57
-0.17%
$-- $1.29 billion
Jul 15, 5 AM $241.99
+0.00%
$-- $1.29 billion
Jul 15, 4 AM $242
-0.29%
$-- $1.29 billion
Jul 15, 3 AM $242.7
-0.72%
$-- $1.29 billion
Jul 15, 2 AM $244.46
+0.39%
$-- $1.29 billion
Jul 15, 1 AM $243.51
+0.01%
$-- $1.29 billion
Jul 15, 12 AM $243.49
-0.75%
$-- $1.29 billion
Jul 14, 11 PM $245.32
-0.13%
$-- $1.29 billion
Jul 14, 10 PM $245.64
-0.03%
$-- $1.29 billion
Jul 14, 9 PM $245.72
+0.38%
$-- $1.28 billion
Jul 14, 8 PM $244.78
-0.04%
$-- $1.28 billion
Jul 14, 7 PM $244.9
-0.33%
$-- $713.97 million
Jul 14, 6 PM $245.71
+0.20%
$-- $516.69 million
Jul 14, 5 PM $245.21
+0.06%
$-- $425.64 million
Jul 14, 4 PM $245.06
+0.00%
$-- $367.02 million
Jul 14, 3 PM $245.11
+0.28%
$-- $276.8 million
Jul 14, 2 PM $244.43
+0.14%
$-- $177.75 million
Jul 14, 1 PM $244.09
-1.54%
$-- $69.05 million
Jul 14, 12 PM $247.92
+0.37%
$-- $640,571
Jul 14, 11 AM $247
-0.33%
$-- $543,473
Jul 14, 10 AM $247.82
-0.47%
$-- $326,239
Jul 14, 9 AM $249
+0.30%
$-- $299,330
Jul 14, 8 AM $248.26
+0.15%
$-- $274,999
Jul 14, 7 AM $247.89
-0.18%
$-- $1.03 billion
Jul 13, 8 PM $247.6
-0.17%
$-- $711.57 million
Jul 13, 7 PM $248.01
+0.27%
$-- $648.29 million
Jul 13, 6 PM $247.34
+0.17%
$-- $468.34 million
Jul 13, 5 PM $246.94
+0.16%
$-- $380.17 million
Jul 13, 4 PM $246.55
+0.08%
$-- $328.36 million
Jul 13, 3 PM $246.35
+0.01%
$-- $262.81 million
Jul 13, 2 PM $246.32
-0.58%
$-- $189.95 million
Jul 13, 1 PM $247.74
-0.58%
$-- $72.58 million
Jul 13, 12 PM $249.18
+0.09%
$-- $943,763
Jul 13, 11 AM $248.95
-0.41%
$-- $637,214
Jul 13, 10 AM $249.98
-0.20%
$-- $362,966
Jul 13, 9 AM $250.48
+0.23%
$-- $310,673
Jul 13, 8 AM $249.9
-0.18%
$-- $294,116
Jul 13, 7 AM $250.36
+0.16%
$-- $205,617
Jul 13, 6 AM $249.95
+0.53%
$-- $160,621
Jul 13, 5 AM $248.62
-0.14%
$-- $141,937
Jul 13, 4 AM $248.98
+0.00%
$-- $129,996
Jul 13, 3 AM $248.99
-0.06%
$-- $122,777
Jul 13, 2 AM $249.14
-0.04%
$-- $97,124
Jul 13, 1 AM $249.24
+0.46%
$-- $96,875
Jul 13, 12 AM $248.11
-0.29%
$-- $17,123