AbbVie (Reality Tokenized) Historical Data

rABBV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 243
-0.16%
$ -- $ 453,597
Jul 15, 10 AM $ 243.39
+0.00%
$ -- $ 314,873
Jul 15, 9 AM $ 243.39
+0.00%
$ -- $ 236,983
Jul 15, 8 AM $ 243.39
+0.48%
$ -- $ 227,196
Jul 15, 7 AM $ 242.23
+0.27%
$ -- $ 1.29 billion
Jul 15, 6 AM $ 241.57
-0.17%
$ -- $ 1.29 billion
Jul 15, 5 AM $ 241.99
+0.00%
$ -- $ 1.29 billion
Jul 15, 4 AM $ 242
-0.29%
$ -- $ 1.29 billion
Jul 15, 3 AM $ 242.7
-0.72%
$ -- $ 1.29 billion
Jul 15, 2 AM $ 244.46
+0.39%
$ -- $ 1.29 billion
Jul 15, 1 AM $ 243.51
+0.01%
$ -- $ 1.29 billion
Jul 15, 12 AM $ 243.49
-0.75%
$ -- $ 1.29 billion
Jul 14, 11 PM $ 245.32
-0.13%
$ -- $ 1.29 billion
Jul 14, 10 PM $ 245.64
-0.03%
$ -- $ 1.29 billion
Jul 14, 9 PM $ 245.72
+0.38%
$ -- $ 1.28 billion
Jul 14, 8 PM $ 244.78
-0.04%
$ -- $ 1.28 billion
Jul 14, 7 PM $ 244.9
-0.33%
$ -- $ 713.97 million
Jul 14, 6 PM $ 245.71
+0.20%
$ -- $ 516.69 million
Jul 14, 5 PM $ 245.21
+0.06%
$ -- $ 425.64 million
Jul 14, 4 PM $ 245.06
+0.00%
$ -- $ 367.02 million
Jul 14, 3 PM $ 245.11
+0.28%
$ -- $ 276.8 million
Jul 14, 2 PM $ 244.43
+0.14%
$ -- $ 177.75 million
Jul 14, 1 PM $ 244.09
-1.54%
$ -- $ 69.05 million
Jul 14, 12 PM $ 247.92
+0.37%
$ -- $ 640,571
Jul 14, 11 AM $ 247
-0.33%
$ -- $ 543,473
Jul 14, 10 AM $ 247.82
-0.47%
$ -- $ 326,239
Jul 14, 9 AM $ 249
+0.30%
$ -- $ 299,330
Jul 14, 8 AM $ 248.26
+0.15%
$ -- $ 274,999
Jul 14, 7 AM $ 247.89
-0.18%
$ -- $ 1.03 billion
Jul 13, 8 PM $ 247.6
-0.17%
$ -- $ 711.57 million
Jul 13, 7 PM $ 248.01
+0.27%
$ -- $ 648.29 million
Jul 13, 6 PM $ 247.34
+0.17%
$ -- $ 468.34 million
Jul 13, 5 PM $ 246.94
+0.16%
$ -- $ 380.17 million
Jul 13, 4 PM $ 246.55
+0.08%
$ -- $ 328.36 million
Jul 13, 3 PM $ 246.35
+0.01%
$ -- $ 262.81 million
Jul 13, 2 PM $ 246.32
-0.58%
$ -- $ 189.95 million
Jul 13, 1 PM $ 247.74
-0.58%
$ -- $ 72.58 million
Jul 13, 12 PM $ 249.18
+0.09%
$ -- $ 943,763
Jul 13, 11 AM $ 248.95
-0.41%
$ -- $ 637,214
Jul 13, 10 AM $ 249.98
-0.20%
$ -- $ 362,966
Jul 13, 9 AM $ 250.48
+0.23%
$ -- $ 310,673
Jul 13, 8 AM $ 249.9
-0.18%
$ -- $ 294,116
Jul 13, 7 AM $ 250.36
+0.16%
$ -- $ 205,617
Jul 13, 6 AM $ 249.95
+0.53%
$ -- $ 160,621
Jul 13, 5 AM $ 248.62
-0.14%
$ -- $ 141,937
Jul 13, 4 AM $ 248.98
+0.00%
$ -- $ 129,996
Jul 13, 3 AM $ 248.99
-0.06%
$ -- $ 122,777
Jul 13, 2 AM $ 249.14
-0.04%
$ -- $ 97,124
Jul 13, 1 AM $ 249.24
+0.46%
$ -- $ 96,875
Jul 13, 12 AM $ 248.11
-0.29%
$ -- $ 17,123