AbbVie (Reality Tokenized) Historical Data

rABBV Page 5
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 221.93
-0.04%
$ -- $ 404.46 million
5:18 PM $ 222.02
-0.07%
$ -- $ 403.7 million
5:17 PM $ 222.18
+0.00%
$ -- $ 403.7 million
5:16 PM $ 222.19
-0.01%
$ -- $ 403.7 million
5:15 PM $ 222.22
+0.00%
$ -- $ 402.75 million
5:14 PM $ 222.3
+0.08%
$ -- $ 402.75 million
5:13 PM $ 222.1
+0.00%
$ -- $ 400.45 million
5:12 PM $ 222.1
+0.00%
$ -- $ 400.45 million
5:11 PM $ 222.1
-0.01%
$ -- $ 398.05 million
5:10 PM $ 222.12
-0.13%
$ -- $ 398.05 million
5:09 PM $ 222.4
+0.01%
$ -- $ 396.58 million
5:08 PM $ 222.38
+0.00%
$ -- $ 396.58 million
5:07 PM $ 222.38
+0.04%
$ -- $ 395.73 million
5:06 PM $ 222.3
+0.08%
$ -- $ 388.43 million
5:05 PM $ 222.13
+0.01%
$ -- $ 388.43 million
5:04 PM $ 222.17
-0.02%
$ -- $ 386.69 million
5:03 PM $ 222.21
+0.00%
$ -- $ 386.69 million
5:02 PM $ 222.2
+0.00%
$ -- $ 383.88 million
5:01 PM $ 222.19
-0.08%
$ -- $ 383.88 million
5:00 PM $ 222.37
-0.01%
$ -- $ 383.88 million
4:59 PM $ 222.39
+0.00%
$ -- $ 381.32 million
4:58 PM $ 222.38
-0.10%
$ -- $ 381.32 million
4:57 PM $ 222.6
+0.02%
$ -- $ 379 million
4:56 PM $ 222.55
+0.05%
$ -- $ 379 million
4:55 PM $ 222.44
+0.00%
$ -- $ 378.23 million
4:54 PM $ 222.44
+0.00%
$ -- $ 378.23 million
4:53 PM $ 222.43
+0.00%
$ -- $ 376.66 million
4:52 PM $ 222.43
-0.04%
$ -- $ 375.88 million
4:51 PM $ 222.52
+0.00%
$ -- $ 375.88 million
4:50 PM $ 222.52
+0.01%
$ -- $ 372.94 million
4:49 PM $ 222.5
-0.01%
$ -- $ 372.94 million
4:48 PM $ 222.52
+0.09%
$ -- $ 372.94 million
4:47 PM $ 222.32
-0.02%
$ -- $ 370.22 million
4:46 PM $ 222.38
+0.04%
$ -- $ 370.22 million
4:45 PM $ 222.29
+0.01%
$ -- $ 368.69 million
4:44 PM $ 222.26
+0.05%
$ -- $ 368.69 million
4:43 PM $ 222.14
-0.04%
$ -- $ 367.69 million
4:42 PM $ 222.25
+0.00%
$ -- $ 367.69 million
4:41 PM $ 222.27
+0.00%
$ -- $ 365.73 million
4:40 PM $ 222.28
+0.05%
$ -- $ 364.61 million
4:39 PM $ 222.17
-0.03%
$ -- $ 364.61 million
4:38 PM $ 222.24
+0.00%
$ -- $ 363.3 million
4:37 PM $ 222.23
+0.00%
$ -- $ 363.3 million
4:36 PM $ 222.25
-0.03%
$ -- $ 359.9 million
4:35 PM $ 222.31
+0.00%
$ -- $ 359.9 million
4:34 PM $ 222.31
+0.02%
$ -- $ 359.9 million
4:33 PM $ 222.27
+0.04%
$ -- $ 358.57 million
4:32 PM $ 222.14
-0.02%
$ -- $ 358.57 million
4:31 PM $ 222.19
+0.02%
$ -- $ 355.35 million
4:30 PM $ 222.15
+0.04%
$ -- $ 355.35 million