AbbVie (Reality Tokenized) Historical Data

rABBV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 248.83
+0.00%
$ -- $ 1.4 billion
Jul 12, 10 PM $ 248.83
+0.00%
$ -- $ 1.4 billion
Jul 12, 9 PM $ 248.83
+0.00%
$ -- $ 1.4 billion
Jul 12, 8 PM $ 248.83
+0.00%
$ -- $ 1.4 billion
Jul 12, 7 PM $ 248.83
+0.00%
$ -- $ 1.4 billion
Jul 12, 6 PM $ 248.83
+0.00%
$ -- $ 1.4 billion
Jul 12, 5 PM $ 248.83
+0.00%
$ -- $ 1.4 billion
Jul 12, 4 PM $ 248.83
+0.00%
$ -- $ 1.4 billion
Jul 12, 3 PM $ 248.83
+0.00%
$ -- $ 1.4 billion
Jul 12, 2 PM $ 248.83
+0.00%
$ -- $ 1.4 billion
Jul 12, 1 PM $ 248.83
+0.00%
$ -- $ 1.4 billion
Jul 12, 12 PM $ 248.83
+0.00%
$ -- $ 1.4 billion
Jul 12, 11 AM $ 248.83
+0.00%
$ -- $ 1.4 billion
Jul 12, 10 AM $ 248.83
+0.00%
$ -- $ 1.4 billion
Jul 12, 9 AM $ 248.83
+0.00%
$ -- $ 1.4 billion
Jul 12, 8 AM $ 248.83
+0.00%
$ -- $ 1.4 billion
Jul 12, 7 AM $ 248.83
+0.00%
$ -- $ 1.4 billion
Jul 12, 6 AM $ 248.83
+0.00%
$ -- $ 1.4 billion
Jul 12, 5 AM $ 248.83
+0.00%
$ -- $ 1.4 billion
Jul 12, 4 AM $ 248.83
+0.00%
$ -- $ 1.4 billion
Jul 12, 3 AM $ 248.83
+0.00%
$ -- $ 1.43 billion
Jul 12, 2 AM $ 248.83
+0.00%
$ -- $ 1.43 billion
Jul 12, 1 AM $ 248.83
+0.00%
$ -- $ 1.43 billion
Jul 12, 12 AM $ 248.83
+0.00%
$ -- $ 1.43 billion
Jul 11, 11 PM $ 248.83
+0.00%
$ -- $ 1.43 billion
Jul 11, 10 PM $ 248.83
+0.00%
$ -- $ 1.43 billion
Jul 11, 9 PM $ 248.83
+0.00%
$ -- $ 1.43 billion
Jul 11, 8 PM $ 248.83
+0.00%
$ -- $ 1.43 billion
Jul 11, 7 PM $ 248.83
+0.00%
$ -- $ 1.43 billion
Jul 11, 6 PM $ 248.83
+0.00%
$ -- $ 1.43 billion
Jul 11, 5 PM $ 248.83
+0.00%
$ -- $ 1.43 billion
Jul 11, 4 PM $ 248.83
+0.00%
$ -- $ 1.43 billion
Jul 11, 3 PM $ 248.83
+0.00%
$ -- $ 1.43 billion
Jul 10, 8 PM $ 247.5
-0.19%
$ -- $ 952.29 million
Jul 10, 7 PM $ 247.95
+0.22%
$ -- $ 890.57 million
Jul 10, 6 PM $ 247.4
+0.49%
$ -- $ 729.51 million
Jul 10, 5 PM $ 246.19
+0.16%
$ -- $ 613.32 million
Jul 10, 4 PM $ 245.87
-0.26%
$ -- $ 456.77 million
Jul 10, 3 PM $ 246.51
+0.04%
$ -- $ 355.34 million
Jul 10, 2 PM $ 246.43
-0.36%
$ -- $ 251.48 million
Jul 10, 1 PM $ 247.24
-1.50%
$ -- $ 113.22 million
Jul 10, 12 PM $ 251.01
+0.00%
$ -- $ 2.82 million
Jul 10, 11 AM $ 251.01
+0.00%
$ -- $ 2.6 million
Jul 10, 10 AM $ 251.01
+0.10%
$ -- $ 306,783
Jul 10, 9 AM $ 250.76
+0.00%
$ -- $ 262,343
Jul 10, 8 AM $ 250.76
+0.02%
$ -- $ 187,569
Jul 10, 7 AM $ 250.7
+0.34%
$ -- $ 1.38 billion
Jul 10, 6 AM $ 249.85
+0.00%
$ -- $ 1.38 billion
Jul 10, 5 AM $ 249.85
+0.00%
$ -- $ 1.38 billion
Jul 10, 4 AM $ 249.85
-0.27%
$ -- $ 1.38 billion