Coinranking
AbbVie (Reality Tokenized) Historical Data
rABBV
Page 6
| Date | | | ||
|---|---|---|---|---|
| 6:02 PM | $ 221.81 | -0.14% | ||
| 6:01 PM | $ 222.12 | -0.03% | ||
| 6:00 PM | $ 222.2 | -0.03% | ||
| 5:59 PM | $ 222.27 | +0.06% | ||
| 5:58 PM | $ 222.14 | +0.00% | ||
| 5:57 PM | $ 222.14 | +0.01% | ||
| 5:56 PM | $ 222.11 | +0.00% | ||
| 5:55 PM | $ 222.11 | +0.00% | ||
| 5:54 PM | $ 222.13 | -0.01% | ||
| 5:53 PM | $ 222.14 | +0.02% | ||
| 5:52 PM | $ 222.09 | +0.00% | ||
| 5:51 PM | $ 222.1 | -0.01% | ||
| 5:50 PM | $ 222.13 | +0.00% | ||
| 5:49 PM | $ 222.13 | +0.02% | ||
| 5:48 PM | $ 222.08 | +0.01% | ||
| 5:47 PM | $ 222.06 | +0.01% | ||
| 5:46 PM | $ 222.04 | +0.08% | ||
| 5:45 PM | $ 221.88 | +0.01% | ||
| 5:44 PM | $ 221.82 | +0.10% | ||
| 5:43 PM | $ 221.6 | +0.04% | ||
| 5:42 PM | $ 221.52 | +0.05% | ||
| 5:41 PM | $ 221.4 | +0.01% | ||
| 5:40 PM | $ 221.38 | +0.03% | ||
| 5:39 PM | $ 221.32 | +0.00% | ||
| 5:38 PM | $ 221.31 | +0.05% | ||
| 5:37 PM | $ 221.19 | -0.01% | ||
| 5:36 PM | $ 221.22 | -0.05% | ||
| 5:35 PM | $ 221.34 | +0.01% | ||
| 5:34 PM | $ 221.32 | +0.00% | ||
| 5:33 PM | $ 221.33 | +0.00% | ||
| 5:32 PM | $ 221.32 | -0.05% | ||
| 5:31 PM | $ 221.42 | -0.03% | ||
| 5:30 PM | $ 221.48 | -0.03% | ||
| 5:29 PM | $ 221.54 | +0.00% | ||
| 5:28 PM | $ 221.51 | +0.02% | ||
| 5:27 PM | $ 221.46 | -0.02% | ||
| 5:26 PM | $ 221.5 | +0.00% | ||
| 5:25 PM | $ 221.54 | -0.08% | ||
| 5:24 PM | $ 221.72 | -0.04% | ||
| 5:23 PM | $ 221.8 | +0.02% | ||
| 5:22 PM | $ 221.76 | -0.01% | ||
| 5:21 PM | $ 221.78 | -0.01% | ||
| 5:20 PM | $ 221.8 | -0.05% | ||
| 5:19 PM | $ 221.93 | -0.04% | ||
| 5:18 PM | $ 222.02 | -0.07% | ||
| 5:17 PM | $ 222.18 | +0.00% | ||
| 5:16 PM | $ 222.19 | -0.01% | ||
| 5:15 PM | $ 222.22 | +0.00% | ||
| 5:14 PM | $ 222.3 | +0.08% | ||
| 5:13 PM | $ 222.1 | +0.00% | ||