AbbVie (Reality Tokenized) Historical Data

rABBV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 250.52
+0.24%
$ -- $ 1.38 billion
Jul 10, 2 AM $ 249.92
+0.02%
$ -- $ 1.38 billion
Jul 10, 1 AM $ 249.88
-0.04%
$ -- $ 1.38 billion
Jul 10, 12 AM $ 249.99
+0.30%
$ -- $ 1.38 billion
Jul 9, 11 PM $ 249.25
-0.10%
$ -- $ 1.38 billion
Jul 9, 10 PM $ 249.5
-0.16%
$ -- $ 1.38 billion
Jul 9, 9 PM $ 249.9
+0.18%
$ -- $ 1.38 billion
Jul 9, 8 PM $ 249.45
-0.18%
$ -- $ 1.35 billion
Jul 9, 7 PM $ 249.92
+0.61%
$ -- $ 918.43 million
Jul 9, 6 PM $ 248.41
-0.32%
$ -- $ 677.83 million
Jul 9, 5 PM $ 249.21
-0.61%
$ -- $ 527.25 million
Jul 9, 4 PM $ 250.75
+0.32%
$ -- $ 392.46 million
Jul 9, 3 PM $ 249.93
-0.90%
$ -- $ 272.36 million
Jul 9, 2 PM $ 252.15
-0.31%
$ -- $ 167.78 million
Jul 9, 1 PM $ 252.91
-0.03%
$ -- $ 70.57 million
Jul 9, 12 PM $ 252.98
-0.22%
$ -- $ 880,073
Jul 9, 11 AM $ 253.53
+0.48%
$ -- $ 519,015
Jul 9, 10 AM $ 252.33
+0.00%
$ -- $ 269,758
Jul 9, 9 AM $ 252.33
+0.00%
$ -- $ 232,588
Jul 9, 8 AM $ 252.33
-0.17%
$ -- $ 209,878
Jul 9, 7 AM $ 252.75
+0.00%
$ -- $ 1.92 billion
Jul 9, 6 AM $ 252.76
+0.00%
$ -- $ 1.92 billion
Jul 9, 5 AM $ 252.76
+0.00%
$ -- $ 1.92 billion
Jul 9, 4 AM $ 252.75
+0.00%
$ -- $ 1.92 billion
Jul 9, 3 AM $ 252.75
+0.21%
$ -- $ 1.92 billion
Jul 9, 2 AM $ 252.23
+0.00%
$ -- $ 1.92 billion
Jul 9, 1 AM $ 252.23
+0.06%
$ -- $ 1.92 billion
Jul 9, 12 AM $ 252.09
-0.36%
$ -- $ 1.92 billion
Jul 8, 11 PM $ 253
-0.09%
$ -- $ 1.92 billion
Jul 8, 10 PM $ 253.22
+0.35%
$ -- $ 1.92 billion
Jul 8, 9 PM $ 252.33
+0.00%
$ -- $ 1.74 billion
Jul 8, 8 PM $ 252.33
-0.18%
$ -- $ 1.44 billion
Jul 8, 7 PM $ 252.8
-0.34%
$ -- $ 885.45 million
Jul 8, 6 PM $ 253.67
+0.03%
$ -- $ 676.6 million
Jul 8, 5 PM $ 253.59
+0.02%
$ -- $ 603.24 million
Jul 8, 4 PM $ 253.53
-0.45%
$ -- $ 500.53 million
Jul 8, 3 PM $ 254.67
+0.39%
$ -- $ 423.28 million
Jul 8, 2 PM $ 253.69
+0.25%
$ -- $ 277.4 million
Jul 8, 1 PM $ 253.07
-1.23%
$ -- $ 94.71 million
Jul 8, 12 PM $ 256.23
+0.00%
$ -- $ 2.62 million
Jul 8, 11 AM $ 256.23
+0.84%
$ -- $ 2.27 million
Jul 8, 10 AM $ 254.1
-0.35%
$ -- $ 619,856
Jul 8, 9 AM $ 255
+0.00%
$ -- $ 552,263
Jul 8, 8 AM $ 255
+0.01%
$ -- $ 156,860
Jul 8, 7 AM $ 254.98
+0.00%
$ -- $ 2.1 billion
Jul 8, 6 AM $ 254.98
+0.00%
$ -- $ 2.1 billion
Jul 8, 5 AM $ 254.98
-0.01%
$ -- $ 2.1 billion
Jul 8, 4 AM $ 255
+0.00%
$ -- $ 2.1 billion
Jul 8, 3 AM $ 255
+0.00%
$ -- $ 2.1 billion
Jul 8, 2 AM $ 255
+0.39%
$ -- $ 2.1 billion