Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (Reality Tokenized) Historical Data

rABBV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 AM $250.52
+0.24%
$-- $1.38 billion
Jul 10, 2 AM $249.92
+0.02%
$-- $1.38 billion
Jul 10, 1 AM $249.88
-0.04%
$-- $1.38 billion
Jul 10, 12 AM $249.99
+0.30%
$-- $1.38 billion
Jul 9, 11 PM $249.25
-0.10%
$-- $1.38 billion
Jul 9, 10 PM $249.5
-0.16%
$-- $1.38 billion
Jul 9, 9 PM $249.9
+0.18%
$-- $1.38 billion
Jul 9, 8 PM $249.45
-0.18%
$-- $1.35 billion
Jul 9, 7 PM $249.92
+0.61%
$-- $918.43 million
Jul 9, 6 PM $248.41
-0.32%
$-- $677.83 million
Jul 9, 5 PM $249.21
-0.61%
$-- $527.25 million
Jul 9, 4 PM $250.75
+0.32%
$-- $392.46 million
Jul 9, 3 PM $249.93
-0.90%
$-- $272.36 million
Jul 9, 2 PM $252.15
-0.31%
$-- $167.78 million
Jul 9, 1 PM $252.91
-0.03%
$-- $70.57 million
Jul 9, 12 PM $252.98
-0.22%
$-- $880,073
Jul 9, 11 AM $253.53
+0.48%
$-- $519,015
Jul 9, 10 AM $252.33
+0.00%
$-- $269,758
Jul 9, 9 AM $252.33
+0.00%
$-- $232,588
Jul 9, 8 AM $252.33
-0.17%
$-- $209,878
Jul 9, 7 AM $252.75
+0.00%
$-- $1.92 billion
Jul 9, 6 AM $252.76
+0.00%
$-- $1.92 billion
Jul 9, 5 AM $252.76
+0.00%
$-- $1.92 billion
Jul 9, 4 AM $252.75
+0.00%
$-- $1.92 billion
Jul 9, 3 AM $252.75
+0.21%
$-- $1.92 billion
Jul 9, 2 AM $252.23
+0.00%
$-- $1.92 billion
Jul 9, 1 AM $252.23
+0.06%
$-- $1.92 billion
Jul 9, 12 AM $252.09
-0.36%
$-- $1.92 billion
Jul 8, 11 PM $253
-0.09%
$-- $1.92 billion
Jul 8, 10 PM $253.22
+0.35%
$-- $1.92 billion
Jul 8, 9 PM $252.33
+0.00%
$-- $1.74 billion
Jul 8, 8 PM $252.33
-0.18%
$-- $1.44 billion
Jul 8, 7 PM $252.8
-0.34%
$-- $885.45 million
Jul 8, 6 PM $253.67
+0.03%
$-- $676.6 million
Jul 8, 5 PM $253.59
+0.02%
$-- $603.24 million
Jul 8, 4 PM $253.53
-0.45%
$-- $500.53 million
Jul 8, 3 PM $254.67
+0.39%
$-- $423.28 million
Jul 8, 2 PM $253.69
+0.25%
$-- $277.4 million
Jul 8, 1 PM $253.07
-1.23%
$-- $94.71 million
Jul 8, 12 PM $256.23
+0.00%
$-- $2.62 million
Jul 8, 11 AM $256.23
+0.84%
$-- $2.27 million
Jul 8, 10 AM $254.1
-0.35%
$-- $619,856
Jul 8, 9 AM $255
+0.00%
$-- $552,263
Jul 8, 8 AM $255
+0.01%
$-- $156,860
Jul 8, 7 AM $254.98
+0.00%
$-- $2.1 billion
Jul 8, 6 AM $254.98
+0.00%
$-- $2.1 billion
Jul 8, 5 AM $254.98
-0.01%
$-- $2.1 billion
Jul 8, 4 AM $255
+0.00%
$-- $2.1 billion
Jul 8, 3 AM $255
+0.00%
$-- $2.1 billion
Jul 8, 2 AM $255
+0.39%
$-- $2.1 billion