AbbVie (Reality Tokenized) Historical Data

rABBV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 254.02
+0.08%
$ -- $ 2.1 billion
Jul 8, 12 AM $ 253.81
-0.49%
$ -- $ 2.1 billion
Jul 7, 11 PM $ 255.05
+0.00%
$ -- $ 2.1 billion
Jul 7, 10 PM $ 255.05
+0.04%
$ -- $ 2.1 billion
Jul 7, 9 PM $ 254.95
+0.00%
$ -- $ 2.07 billion
Jul 7, 8 PM $ 254.95
+0.17%
$ -- $ 1.77 billion
Jul 7, 7 PM $ 254.51
-0.08%
$ -- $ 874.53 million
Jul 7, 6 PM $ 254.71
-0.04%
$ -- $ 717.9 million
Jul 7, 5 PM $ 254.84
-0.40%
$ -- $ 630.33 million
Jul 7, 4 PM $ 255.87
-0.85%
$ -- $ 528.45 million
Jul 7, 3 PM $ 258.07
+0.13%
$ -- $ 439.26 million
Jul 7, 2 PM $ 257.75
-0.58%
$ -- $ 318.51 million
Jul 7, 1 PM $ 259.25
+0.51%
$ -- $ 141.38 million
Jul 7, 12 PM $ 257.93
+0.07%
$ -- $ 24.57 million
Jul 7, 11 AM $ 257.76
+0.35%
$ -- $ 2.13 million
Jul 7, 10 AM $ 256.85
+0.00%
$ -- $ 638,532
Jul 7, 9 AM $ 256.85
+0.37%
$ -- $ 305,141
Jul 7, 8 AM $ 255.91
-0.58%
$ -- $ 286,188
Jul 7, 7 AM $ 257.39
-0.13%
$ -- $ 2.19 billion
Jul 6, 8 PM $ 254.99
+0.09%
$ -- $ 1.18 billion
Jul 6, 7 PM $ 254.7
-0.56%
$ -- $ 1.1 billion
Jul 6, 6 PM $ 256.12
-0.03%
$ -- $ 813.51 million
Jul 6, 5 PM $ 256.2
-0.17%
$ -- $ 665.71 million
Jul 6, 4 PM $ 256.63
+0.56%
$ -- $ 523.06 million
Jul 6, 3 PM $ 255.21
-0.65%
$ -- $ 409.4 million
Jul 6, 2 PM $ 256.87
+0.64%
$ -- $ 278.28 million
Jul 6, 1 PM $ 255.2
-1.88%
$ -- $ 136.11 million
Jul 6, 12 PM $ 260.1
+0.13%
$ -- $ 3.06 million
Jul 6, 11 AM $ 259.75
-0.15%
$ -- $ 1.09 million
Jul 6, 10 AM $ 260.14
+0.26%
$ -- $ 205,171
Jul 6, 9 AM $ 259.46
-0.38%
$ -- $ 185,412
Jul 6, 8 AM $ 260.46
+0.37%
$ -- $ 95,044
Jul 6, 7 AM $ 259.5
-0.05%
$ -- $ 134,034
Jul 6, 6 AM $ 259.64
-0.44%
$ -- $ 130,920
Jul 6, 5 AM $ 260.78
+0.00%
$ -- $ 105,729
Jul 6, 4 AM $ 260.78
+0.49%
$ -- $ 105,208
Jul 6, 3 AM $ 259.5
-0.57%
$ -- $ 99,731
Jul 6, 2 AM $ 260.99
+0.58%
$ -- $ 88,522
Jul 6, 1 AM $ 259.49
-0.23%
$ -- $ 67,957
Jul 6, 12 AM $ 260.09
-0.02%
$ -- $ 53,177
Jul 5, 11 PM $ 260.14
+0.00%
$ -- $ 1.84 billion
Jul 5, 10 PM $ 260.14
+0.00%
$ -- $ 1.84 billion
Jul 5, 9 PM $ 260.14
+0.00%
$ -- $ 1.84 billion
Jul 5, 8 PM $ 260.14
+0.00%
$ -- $ 1.84 billion
Jul 5, 7 PM $ 260.14
+0.00%
$ -- $ 1.84 billion
Jul 5, 6 PM $ 260.14
+0.00%
$ -- $ 1.84 billion
Jul 5, 5 PM $ 260.14
+0.00%
$ -- $ 1.84 billion
Jul 5, 4 PM $ 260.14
+0.00%
$ -- $ 1.84 billion
Jul 5, 3 PM $ 260.14
+0.00%
$ -- $ 1.84 billion
Jul 5, 2 PM $ 260.14
+0.00%
$ -- $ 1.84 billion