Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (Reality Tokenized) Historical Data

rABBV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 AM $254.02
+0.08%
$-- $2.1 billion
Jul 8, 12 AM $253.81
-0.49%
$-- $2.1 billion
Jul 7, 11 PM $255.05
+0.00%
$-- $2.1 billion
Jul 7, 10 PM $255.05
+0.04%
$-- $2.1 billion
Jul 7, 9 PM $254.95
+0.00%
$-- $2.07 billion
Jul 7, 8 PM $254.95
+0.17%
$-- $1.77 billion
Jul 7, 7 PM $254.51
-0.08%
$-- $874.53 million
Jul 7, 6 PM $254.71
-0.04%
$-- $717.9 million
Jul 7, 5 PM $254.84
-0.40%
$-- $630.33 million
Jul 7, 4 PM $255.87
-0.85%
$-- $528.45 million
Jul 7, 3 PM $258.07
+0.13%
$-- $439.26 million
Jul 7, 2 PM $257.75
-0.58%
$-- $318.51 million
Jul 7, 1 PM $259.25
+0.51%
$-- $141.38 million
Jul 7, 12 PM $257.93
+0.07%
$-- $24.57 million
Jul 7, 11 AM $257.76
+0.35%
$-- $2.13 million
Jul 7, 10 AM $256.85
+0.00%
$-- $638,532
Jul 7, 9 AM $256.85
+0.37%
$-- $305,141
Jul 7, 8 AM $255.91
-0.58%
$-- $286,188
Jul 7, 7 AM $257.39
-0.13%
$-- $2.19 billion
Jul 6, 8 PM $254.99
+0.09%
$-- $1.18 billion
Jul 6, 7 PM $254.7
-0.56%
$-- $1.1 billion
Jul 6, 6 PM $256.12
-0.03%
$-- $813.51 million
Jul 6, 5 PM $256.2
-0.17%
$-- $665.71 million
Jul 6, 4 PM $256.63
+0.56%
$-- $523.06 million
Jul 6, 3 PM $255.21
-0.65%
$-- $409.4 million
Jul 6, 2 PM $256.87
+0.64%
$-- $278.28 million
Jul 6, 1 PM $255.2
-1.88%
$-- $136.11 million
Jul 6, 12 PM $260.1
+0.13%
$-- $3.06 million
Jul 6, 11 AM $259.75
-0.15%
$-- $1.09 million
Jul 6, 10 AM $260.14
+0.26%
$-- $205,171
Jul 6, 9 AM $259.46
-0.38%
$-- $185,412
Jul 6, 8 AM $260.46
+0.37%
$-- $95,044
Jul 6, 7 AM $259.5
-0.05%
$-- $134,034
Jul 6, 6 AM $259.64
-0.44%
$-- $130,920
Jul 6, 5 AM $260.78
+0.00%
$-- $105,729
Jul 6, 4 AM $260.78
+0.49%
$-- $105,208
Jul 6, 3 AM $259.5
-0.57%
$-- $99,731
Jul 6, 2 AM $260.99
+0.58%
$-- $88,522
Jul 6, 1 AM $259.49
-0.23%
$-- $67,957
Jul 6, 12 AM $260.09
-0.02%
$-- $53,177
Jul 5, 11 PM $260.14
+0.00%
$-- $1.84 billion
Jul 5, 10 PM $260.14
+0.00%
$-- $1.84 billion
Jul 5, 9 PM $260.14
+0.00%
$-- $1.84 billion
Jul 5, 8 PM $260.14
+0.00%
$-- $1.84 billion
Jul 5, 7 PM $260.14
+0.00%
$-- $1.84 billion
Jul 5, 6 PM $260.14
+0.00%
$-- $1.84 billion
Jul 5, 5 PM $260.14
+0.00%
$-- $1.84 billion
Jul 5, 4 PM $260.14
+0.00%
$-- $1.84 billion
Jul 5, 3 PM $260.14
+0.00%
$-- $1.84 billion
Jul 5, 2 PM $260.14
+0.00%
$-- $1.84 billion