AbbVie (Reality Tokenized) Historical Data

rABBV
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 257.81
+0.31%
$ -- $ 1.41 billion
Jul 23, 2026 $ 257.01
+1.63%
$ -- $ 1.41 billion
Jul 22, 2026 $ 252.9
-1.13%
$ -- $ 1.55 billion
Jul 21, 2026 $ 255.8
+1.03%
$ -- $ 1.3 billion
Jul 20, 2026 $ 253.44
-0.37%
$ -- $ 666.91 million
Jul 19, 2026 $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 18, 2026 $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 17, 2026 $ 254.38
+0.32%
$ -- $ 1.65 billion
Jul 16, 2026 $ 253.56
+3.68%
$ -- $ 1.66 billion
Jul 15, 2026 $ 244.57
-0.31%
$ -- $ 1.57 billion
Jul 14, 2026 $ 245.32
-1.22%
$ -- $ 1.29 billion
Jul 13, 2026 $ 247.6
-0.49%
$ -- $ 711.57 million
Jul 12, 2026 $ 248.83
+0.00%
$ -- $ 1.4 billion
Jul 11, 2026 $ 248.83
+0.00%
$ -- $ 1.43 billion
Jul 10, 2026 $ 247.5
-0.70%
$ -- $ 952.29 million
Jul 9, 2026 $ 249.25
-1.48%
$ -- $ 1.38 billion
Jul 8, 2026 $ 253
-0.80%
$ -- $ 1.92 billion
Jul 7, 2026 $ 255.05
-1.04%
$ -- $ 2.1 billion
Jul 6, 2026 $ 254.99
-1.98%
$ -- $ 1.18 billion
Jul 5, 2026 $ 260.14
+0.00%
$ -- $ 1.84 billion
Jul 4, 2026 $ 260.14
+0.00%
$ -- $ 1.84 billion
Jul 3, 2026 $ 260.14
+0.00%
$ -- $ 1.85 billion
Jul 2, 2026 $ 260.14
+4.10%
$ -- $ 1.85 billion
Jul 1, 2026 $ 249.9
-0.34%
$ -- $ 1.75 billion
Jun 30, 2026 $ 250.76
-1.65%
$ -- $ 1.76 billion
Jun 29, 2026 $ 254.96
+0.79%
$ -- $ 2.5 billion
Jun 28, 2026 $ 252.95
+0.00%
$ -- $ 12.7 billion
Jun 27, 2026 $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 26, 2026 $ 252.95
+3.99%
$ -- $ 13.28 billion
Jun 25, 2026 $ 243.24
+3.94%
$ -- $ 2.5 billion
Jun 24, 2026 $ 234.03
-0.31%
$ -- $ 1.72 billion
Jun 23, 2026 $ 234.75
+2.14%
$ -- $ 1.75 billion
Jun 22, 2026 $ 229.83
+5.97%
$ -- $ 2.27 billion
Jun 21, 2026 $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 20, 2026 $ 216.88
+0.00%
$ -- $ 33.42 million
Jun 19, 2026 $ 216.88
+0.00%
$ -- $ 2.1 billion
Jun 18, 2026 $ 216.88
-1.85%
$ -- $ 2.1 billion
Jun 17, 2026 $ 220.93
-0.46%
$ -- $ 1.24 billion
Jun 16, 2026 $ 221.95
+0.10%
$ -- $ 1.32 billion
Jun 15, 2026 $ 221.72
-2.02%
$ -- $ 1.17 billion
Jun 14, 2026 $ 226.28
+0.00%
$ -- $ 26.35 million
Jun 13, 2026 $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 12, 2026 $ 226.28
+0.06%
$ -- $ 925.76 million
Jun 11, 2026 $ 226.14
+0.35%
$ -- $ 1.03 billion
Jun 10, 2026 $ 225.35
-0.11%
$ -- $ 936.08 million
Jun 9, 2026 $ 225.6
+1.58%
$ -- $ 959.65 million
Download