AbbVie (Reality Tokenized) Historical Data

rABBV
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 222.27
+0.00%
$ -- $ 365.73 million
Today, at 3 PM $ 222.01
-0.10%
$ -- $ 314.39 million
Today, at 2 PM $ 222.22
-0.02%
$ -- $ 221.03 million
Today, at 1 PM $ 222.27
-2.33%
$ -- $ 92.8 million
Today, at 12 PM $ 227.58
+0.14%
$ -- $ 1.85 million
Today, at 11 AM $ 227.27
+0.15%
$ -- $ 1.16 million
Today, at 10 AM $ 226.92
+0.29%
$ -- $ 703,088
Today, at 9 AM $ 226.27
-0.28%
$ -- $ 681,978
Today, at 8 AM $ 226.91
+0.01%
$ -- $ 496,226
Today, at 7 AM $ 226.89
-0.11%
$ -- $ 199,772
Today, at 6 AM $ 227.15
+0.07%
$ -- $ 188,646
Today, at 5 AM $ 226.99
+0.00%
$ -- $ 172,301
Today, at 4 AM $ 226.98
+0.04%
$ -- $ 156,186
Today, at 3 AM $ 226.88
-0.05%
$ -- $ 155,051
Today, at 2 AM $ 227
-0.28%
$ -- $ 135,323
Today, at 1 AM $ 227.64
+0.00%
$ -- $ 106,183
Today, at 12 AM $ 227.64
+0.60%
$ -- $ 21,139
Yesterday, at 11 PM $ 226.28
+0.00%
$ -- $ 26.35 million
Yesterday, at 10 PM $ 226.28
+0.00%
$ -- $ 26.35 million
Yesterday, at 9 PM $ 226.28
+0.00%
$ -- $ 26.35 million
Yesterday, at 8 PM $ 226.28
+0.00%
$ -- $ 26.35 million
Yesterday, at 7 PM $ 226.28
+0.00%
$ -- $ 26.35 million
Yesterday, at 6 PM $ 226.28
+0.00%
$ -- $ 26.35 million
Yesterday, at 5 PM $ 226.28
+0.00%
$ -- $ 26.35 million
Yesterday, at 4 PM $ 226.28
+0.00%
$ -- $ 26.35 million
Yesterday, at 3 PM $ 226.28
+0.00%
$ -- $ 26.35 million
Yesterday, at 2 PM $ 226.28
+0.00%
$ -- $ 26.35 million
Yesterday, at 1 PM $ 226.28
+0.00%
$ -- $ 26.35 million
Yesterday, at 12 PM $ 226.28
+0.00%
$ -- $ 26.35 million
Yesterday, at 11 AM $ 226.28
+0.00%
$ -- $ 26.35 million
Yesterday, at 10 AM $ 226.28
+0.00%
$ -- $ 26.35 million
Yesterday, at 9 AM $ 226.28
+0.00%
$ -- $ 26.35 million
Yesterday, at 8 AM $ 226.28
+0.00%
$ -- $ 26.35 million
Yesterday, at 7 AM $ 226.28
+0.00%
$ -- $ 26.35 million
Yesterday, at 6 AM $ 226.28
+0.00%
$ -- $ 26.35 million
Yesterday, at 5 AM $ 226.28
+0.00%
$ -- $ 26.35 million
Yesterday, at 4 AM $ 226.28
+0.00%
$ -- $ 26.35 million
Yesterday, at 3 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Yesterday, at 2 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Yesterday, at 1 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Yesterday, at 12 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 11 PM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 10 PM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 9 PM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 8 PM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 7 PM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 6 PM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 5 PM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 4 PM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 3 PM $ 226.28
+0.00%
$ -- $ 925.98 million
Download