Resupply Historical Data

RSUP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0638
-0.49%
$ 4.43 million $ 887
Jun 30, 10 AM $ 0.064
-0.06%
$ 4.45 million $ 876
Jun 30, 9 AM $ 0.064
+0.09%
$ 4.45 million $ 823
Jun 30, 8 AM $ 0.0642
-0.34%
$ 4.46 million $ 821
Jun 30, 7 AM $ 0.0644
-0.08%
$ 4.47 million $ 820
Jun 30, 6 AM $ 0.0643
+0.11%
$ 4.47 million $ 820
Jun 30, 5 AM $ 0.0641
-0.17%
$ 4.46 million $ 818
Jun 30, 4 AM $ 0.0643
+0.09%
$ 4.47 million $ 817
Jun 30, 3 AM $ 0.0642
-0.24%
$ 4.46 million $ 817
Jun 30, 2 AM $ 0.0642
-0.61%
$ 4.47 million $ 890
Jun 30, 1 AM $ 0.0648
+0.02%
$ 4.51 million $ 569
Jun 30, 12 AM $ 0.0648
-0.95%
$ 4.51 million $ 508
Jun 29, 11 PM $ 0.0654
-0.27%
$ 4.55 million $ 505
Jun 29, 10 PM $ 0.0656
-0.31%
$ 4.56 million $ 488
Jun 29, 9 PM $ 0.0657
-0.12%
$ 4.57 million $ 478
Jun 29, 8 PM $ 0.0659
-0.31%
$ 4.58 million $ 439
Jun 29, 7 PM $ 0.066
+0.03%
$ 4.59 million $ 275
Jun 29, 6 PM $ 0.0659
-0.75%
$ 4.58 million $ 281
Jun 29, 5 PM $ 0.0661
+2.65%
$ 4.59 million $ 283
Jun 29, 4 PM $ 0.064
-0.08%
$ 4.45 million $ 503
Jun 29, 3 PM $ 0.064
+0.49%
$ 4.45 million $ 501
Jun 29, 2 PM $ 0.064
+0.53%
$ 4.45 million $ 498
Jun 29, 1 PM $ 0.0642
+0.31%
$ 4.46 million $ 498
Jun 29, 12 PM $ 0.0645
+1.03%
$ 4.49 million $ 501
Jun 29, 11 AM $ 0.064
-0.16%
$ 4.45 million $ 533
Jun 29, 10 AM $ 0.0642
+0.28%
$ 4.46 million $ 614
Jun 29, 9 AM $ 0.064
+0.11%
$ 4.45 million $ 664
Jun 29, 8 AM $ 0.0639
-0.53%
$ 4.44 million $ 764
Jun 29, 7 AM $ 0.0642
-0.07%
$ 4.46 million $ 4,064
Jun 29, 6 AM $ 0.0643
+0.30%
$ 4.47 million $ 4,175
Jun 29, 5 AM $ 0.0638
-0.27%
$ 4.44 million $ 4,166
Jun 29, 4 AM $ 0.0642
+0.02%
$ 4.46 million $ 4,163
Jun 29, 3 AM $ 0.0643
+0.33%
$ 4.47 million $ 4,176
Jun 29, 2 AM $ 0.0639
+0.01%
$ 4.44 million $ 4,280
Jun 29, 1 AM $ 0.0636
+0.20%
$ 4.42 million $ 4,310
Jun 29, 12 AM $ 0.0633
-0.88%
$ 4.4 million $ 4,285
Jun 28, 11 PM $ 0.0638
+0.73%
$ 4.44 million $ 4,241
Jun 28, 10 PM $ 0.0635
+0.00%
$ 4.42 million $ 4,206
Jun 28, 9 PM $ 0.0637
-0.14%
$ 4.43 million $ 4,219
Jun 28, 8 PM $ 0.0638
+0.81%
$ 4.44 million $ 4,257
Jun 28, 7 PM $ 0.0638
+0.12%
$ 4.43 million $ 4,224
Jun 28, 6 PM $ 0.0637
+0.06%
$ 4.43 million $ 4,682
Jun 28, 5 PM $ 0.0637
-0.42%
$ 4.43 million $ 4,757
Jun 28, 4 PM $ 0.0639
-0.55%
$ 4.44 million $ 4,508
Jun 28, 3 PM $ 0.0644
-0.04%
$ 4.48 million $ 4,407
Jun 28, 2 PM $ 0.0644
+0.09%
$ 4.48 million $ 4,417
Jun 28, 1 PM $ 0.0643
+0.01%
$ 4.47 million $ 4,411
Jun 28, 12 PM $ 0.0645
+0.29%
$ 4.48 million $ 4,413
Jun 28, 11 AM $ 0.0643
+0.42%
$ 4.47 million $ 4,392
Jun 28, 10 AM $ 0.0639
-0.41%
$ 4.45 million $ 4,326