Resupply Historical Data

RSUP Page 2
Date Close Price change Market cap Trading volume
Sep 15, 8 PM $0.121
+0.12%
$9.28 million $30,132
Sep 15, 7 PM $0.12
-0.05%
$9.25 million $29,718
Sep 15, 6 PM $0.119
-2.62%
$9.14 million $28,730
Sep 15, 5 PM $0.12
+0.88%
$9.25 million $26,860
Sep 15, 4 PM $0.12
-0.08%
$9.18 million $26,939
Sep 15, 3 PM $0.12
+0.68%
$9.21 million $27,144
Sep 15, 2 PM $0.119
-1.55%
$9.15 million $26,435
Sep 15, 1 PM $0.121
-1.36%
$9.3 million $26,445
Sep 15, 12 PM $0.122
-0.02%
$9.41 million $26,774
Sep 15, 11 AM $0.122
-2.16%
$9.38 million $26,702
Sep 15, 10 AM $0.125
+0.12%
$9.58 million $16,436
Sep 15, 9 AM $0.125
+0.11%
$9.57 million $17,341
Sep 15, 8 AM $0.124
+0.31%
$9.56 million $17,352
Sep 15, 7 AM $0.125
-2.22%
$9.58 million $20,260
Sep 15, 6 AM $0.128
-0.44%
$9.82 million $17,107
Sep 15, 5 AM $0.128
-1.56%
$9.83 million $17,178
Sep 15, 4 AM $0.13
-0.21%
$10.01 million $14,563
Sep 15, 3 AM $0.131
+0.00%
$10.04 million $14,594
Sep 15, 2 AM $0.127
+0.00%
$9.74 million $9,035
Sep 15, 1 AM $0.125
+0.18%
$9.58 million $6,068
Sep 15, 12 AM $0.124
+0.00%
$9.55 million $6,068
Sep 14, 11 PM $0.125
+0.00%
$9.62 million $5,478
Sep 14, 10 PM $0.126
-1.30%
$9.68 million $5,581
Sep 14, 9 PM $0.128
+0.00%
$9.84 million $4,620
Sep 14, 8 PM $0.13
+0.00%
$9.99 million $4,706
Sep 14, 7 PM $0.127
+0.24%
$9.78 million $7,538
Sep 14, 6 PM $0.127
+0.00%
$9.77 million $8,322
Sep 14, 5 PM $0.127
+0.00%
$9.72 million $8,749
Sep 14, 4 PM $0.127
+1.29%
$9.73 million $8,525
Sep 14, 3 PM $0.125
+0.00%
$9.6 million $8,428
Sep 14, 2 PM $0.125
+0.00%
$9.6 million $8,427
Sep 14, 1 PM $0.125
+0.63%
$9.62 million $8,625
Sep 14, 12 PM $0.125
+0.00%
$9.64 million $8,838
Sep 14, 11 AM $0.125
+0.00%
$9.64 million $8,799
Sep 14, 10 AM $0.126
-0.86%
$9.65 million $8,835
Sep 14, 9 AM $0.127
+0.22%
$9.74 million $7,951
Sep 14, 8 AM $0.127
+0.03%
$9.73 million $10,749
Sep 14, 7 AM $0.124
+0.00%
$9.54 million $8,115
Sep 14, 6 AM $0.124
+0.00%
$9.5 million $8,091
Sep 14, 5 AM $0.124
-0.01%
$9.51 million $8,089
Sep 14, 4 AM $0.124
+0.00%
$9.51 million $8,085
Sep 14, 3 AM $0.124
+0.00%
$9.51 million $8,071
Sep 14, 2 AM $0.123
+0.64%
$9.49 million $8,252
Sep 14, 1 AM $0.122
+0.00%
$9.38 million $8,598
Sep 14, 12 AM $0.122
+0.00%
$9.39 million $8,511
Sep 13, 11 PM $0.122
-0.08%
$9.38 million $8,516
Sep 13, 10 PM $0.122
+0.00%
$9.4 million $8,315
Sep 13, 9 PM $0.124
+0.00%
$9.52 million $8,421
Sep 13, 8 PM $0.124
+2.00%
$9.52 million $8,430
Sep 13, 7 PM $0.122
+0.00%
$9.34 million $8,245