Resupply Historical Data

RSUP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0992
-0.10%
$ 6.9 million $ 3,171
Apr 24, 11 PM $ 0.0993
+0.17%
$ 6.91 million $ 3,314
Apr 24, 10 PM $ 0.0992
-0.14%
$ 6.9 million $ 3,309
Apr 24, 9 PM $ 0.0994
-0.49%
$ 6.91 million $ 3,316
Apr 24, 8 PM $ 0.099
-0.04%
$ 6.88 million $ 3,074
Apr 24, 7 PM $ 0.0991
+0.11%
$ 6.89 million $ 2,108
Apr 24, 6 PM $ 0.0989
+0.08%
$ 6.88 million $ 2,105
Apr 24, 5 PM $ 0.0987
-0.01%
$ 6.86 million $ 2,103
Apr 24, 4 PM $ 0.0987
-0.45%
$ 6.86 million $ 2,337
Apr 24, 3 PM $ 0.0997
-0.01%
$ 6.93 million $ 4,536
Apr 24, 2 PM $ 0.0995
-0.34%
$ 6.91 million $ 3,411
Apr 24, 1 PM $ 0.1
+0.04%
$ 6.95 million $ 3,877
Apr 24, 12 PM $ 0.1
-0.19%
$ 6.96 million $ 3,885
Apr 24, 11 AM $ 0.1
+0.71%
$ 6.98 million $ 3,897
Apr 24, 10 AM $ 0.0997
+0.23%
$ 6.93 million $ 3,871
Apr 24, 9 AM $ 0.0995
-0.26%
$ 6.92 million $ 3,770
Apr 24, 8 AM $ 0.0997
+0.00%
$ 6.93 million $ 3,833
Apr 24, 7 AM $ 0.0997
+0.12%
$ 6.93 million $ 3,840
Apr 24, 6 AM $ 0.0996
-0.04%
$ 6.92 million $ 4,639
Apr 24, 5 AM $ 0.0994
-0.01%
$ 6.91 million $ 4,640
Apr 24, 4 AM $ 0.0994
-0.05%
$ 6.91 million $ 4,568
Apr 24, 3 AM $ 0.0993
-1.02%
$ 6.91 million $ 16,322
Apr 24, 2 AM $ 0.1
+0.16%
$ 6.97 million $ 16,478
Apr 24, 1 AM $ 0.0999
-0.54%
$ 6.94 million $ 16,168
Apr 24, 12 AM $ 0.1
+0.06%
$ 6.98 million $ 16,211
Apr 23, 11 PM $ 0.1
-0.32%
$ 6.97 million $ 16,194
Apr 23, 10 PM $ 0.1
+0.21%
$ 6.98 million $ 16,220
Apr 23, 9 PM $ 0.1
+0.00%
$ 6.96 million $ 16,170
Apr 23, 8 PM $ 0.1
+0.30%
$ 6.95 million $ 16,349
Apr 23, 7 PM $ 0.0995
-0.02%
$ 6.92 million $ 16,236
Apr 23, 6 PM $ 0.0996
+0.85%
$ 6.92 million $ 16,218
Apr 23, 5 PM $ 0.0995
-1.02%
$ 6.92 million $ 16,092
Apr 23, 4 PM $ 0.102
-0.31%
$ 7.07 million $ 16,044
Apr 23, 3 PM $ 0.102
+0.08%
$ 7.1 million $ 13,859
Apr 23, 2 PM $ 0.102
+0.35%
$ 7.08 million $ 13,693
Apr 23, 1 PM $ 0.102
-0.12%
$ 7.09 million $ 13,630
Apr 23, 12 PM $ 0.102
+0.16%
$ 7.11 million $ 13,814
Apr 23, 11 AM $ 0.102
+0.22%
$ 7.07 million $ 13,817
Apr 23, 10 AM $ 0.102
-0.21%
$ 7.06 million $ 13,739
Apr 23, 9 AM $ 0.102
-0.70%
$ 7.08 million $ 13,771
Apr 23, 8 AM $ 0.103
-0.59%
$ 7.14 million $ 13,667
Apr 23, 7 AM $ 0.103
-0.66%
$ 7.18 million $ 13,670
Apr 23, 6 AM $ 0.104
+0.39%
$ 7.23 million $ 13,202
Apr 23, 5 AM $ 0.103
-0.08%
$ 7.19 million $ 13,181
Apr 23, 4 AM $ 0.104
+8.07%
$ 7.2 million $ 13,171
Apr 23, 3 AM $ 0.0958
-0.56%
$ 6.66 million $ 1,159
Apr 23, 2 AM $ 0.0966
-0.56%
$ 6.71 million $ 1,281
Apr 23, 1 AM $ 0.097
-0.33%
$ 6.74 million $ 1,291
Apr 23, 12 AM $ 0.0972
-0.37%
$ 6.76 million $ 1,293
Apr 22, 11 PM $ 0.0977
-0.66%
$ 6.79 million $ 1,229