Resupply Historical Data

RSUP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.944
-3.30%
$61.62 million $391,798
Aug 25 $0.871
-19.44%
$63.71 million $339,225
Aug 18 $1.1
-3.85%
$70.38 million $412,740
Aug 11 $1.15
-9.30%
$74.5 million $302,586
Aug 4 $1.29
+3.45%
$81.84 million $448,562
Jul 28 $1.14
-18.48%
$80.12 million $463,600
Jul 21 $1.38
-14.40%
$89.01 million $406,002
Jul 14 $1.57
+4.73%
$102.35 million $359,885
Jul 7 $1.52
+20.60%
$95.26 million $654,585
Jun 30 $1.26
-6.45%
$79.8 million $268,165
Jun 23 $1.39
-15.93%
$85.73 million $682,706
Jun 16 $1.65
-15.74%
$104.25 million $611,042
Jun 9 $2.13
-7.15%
$122.77 million $908,112
Jun 2 $2.33
-2.16%
$143.82 million $574,948
Download