Resupply Historical Data

RSUP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.263
+5.45%
$ 18.26 million $ 54,055
Feb 1, 2026 $ 0.246
-1.11%
$ 17.09 million $ 33,737
Jan 31, 2026 $ 0.249
-6.32%
$ 17.33 million $ 34,209
Jan 30, 2026 $ 0.266
-2.45%
$ 18.47 million $ 45,679
Jan 29, 2026 $ 0.272
-4.00%
$ 18.93 million $ 67,960
Jan 28, 2026 $ 0.284
+0.57%
$ 19.74 million $ 31,215
Jan 27, 2026 $ 0.283
+3.41%
$ 19.67 million $ 5,782
Jan 26, 2026 $ 0.275
+3.73%
$ 19.09 million $ 5,993
Jan 25, 2026 $ 0.263
-5.48%
$ 18.29 million $ 9,540
Jan 24, 2026 $ 0.278
+1.75%
$ 19.35 million $ 26,430
Jan 23, 2026 $ 0.273
+0.61%
$ 19.02 million $ 23,996
Jan 22, 2026 $ 0.271
-0.12%
$ 18.86 million $ 43,184
Jan 21, 2026 $ 0.272
+2.93%
$ 19.08 million $ 76,929
Jan 20, 2026 $ 0.264
-10.32%
$ 18.37 million $ 14,464
Jan 19, 2026 $ 0.294
-1.57%
$ 20.43 million $ 16,807
Jan 18, 2026 $ 0.299
+3.01%
$ 20.79 million $ 26,371
Jan 17, 2026 $ 0.29
+1.61%
$ 20.15 million $ 26,019
Jan 16, 2026 $ 0.285
-1.98%
$ 19.85 million $ 13,944
Jan 15, 2026 $ 0.291
-3.09%
$ 20.25 million $ 23,279
Jan 14, 2026 $ 0.301
-2.68%
$ 20.92 million $ 22,040
Jan 13, 2026 $ 0.31
+14.54%
$ 21.52 million $ 33,433
Jan 12, 2026 $ 0.27
-0.10%
$ 18.8 million $ 8,715
Jan 11, 2026 $ 0.27
+2.52%
$ 18.76 million $ 19,401
Jan 10, 2026 $ 0.263
+1.09%
$ 18.28 million $ 20,090
Jan 9, 2026 $ 0.26
+1.69%
$ 18.11 million $ 16,817
Jan 8, 2026 $ 0.256
+0.13%
$ 17.83 million $ 19,414
Jan 7, 2026 $ 0.256
-14.57%
$ 17.78 million $ 52,562
Jan 6, 2026 $ 0.299
-1.50%
$ 20.78 million $ 10,297
Jan 5, 2026 $ 0.303
-1.06%
$ 21.1 million $ 27,845
Jan 4, 2026 $ 0.307
-3.84%
$ 21.36 million $ 18,330
Jan 3, 2026 $ 0.32
+35.12%
$ 22.24 million $ 118,190
Jan 2, 2026 $ 0.237
+4.02%
$ 16.47 million $ 18,543
Jan 1, 2026 $ 0.228
-0.06%
$ 15.69 million $ 11,726
Dec 31, 2025 $ 0.229
-2.05%
$ 15.71 million $ 12,191
Dec 30, 2025 $ 0.233
+0.52%
$ 16.03 million $ 3,579
Dec 29, 2025 $ 0.232
-2.16%
$ 15.93 million $ 12,076
Dec 28, 2025 $ 0.236
-2.09%
$ 16.28 million $ 7,174
Dec 27, 2025 $ 0.24
+21.05%
$ 16.54 million $ 56,416
Dec 26, 2025 $ 0.197
-0.12%
$ 13.66 million $ 9,356
Dec 25, 2025 $ 0.2
-1.10%
$ 13.55 million $ 6,709
Dec 24, 2025 $ 0.203
-0.70%
$ 13.91 million $ 26,229
Dec 23, 2025 $ 0.206
-4.15%
$ 14.08 million $ 12,255
Dec 22, 2025 $ 0.214
-0.69%
$ 14.77 million $ 8,764
Dec 21, 2025 $ 0.214
+0.06%
$ 14.78 million $ 11,020
Dec 20, 2025 $ 0.215
-3.57%
$ 14.76 million $ 15,722
Dec 19, 2025 $ 0.224
+0.94%
$ 15.34 million $ 17,878
Dec 18, 2025 $ 0.239
-1.90%
$ 16.44 million $ 25,200
Dec 17, 2025 $ 0.244
-6.47%
$ 16.76 million $ 9,771
Dec 16, 2025 $ 0.26
-0.62%
$ 17.89 million $ 3,075
Dec 15, 2025 $ 0.26
-4.24%
$ 17.99 million $ 10,531