Resupply Historical Data

RSUP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.265
-1.88%
$ 18.05 million $ 11,201
Nov 27, 2025 $ 0.272
-7.49%
$ 18.42 million $ 38,829
Nov 26, 2025 $ 0.294
-2.17%
$ 19.95 million $ 57,398
Nov 25, 2025 $ 0.313
-2.83%
$ 20.46 million $ 9,321
Nov 24, 2025 $ 0.322
+4.16%
$ 21.99 million $ 5,547
Nov 23, 2025 $ 0.312
+1.45%
$ 20.98 million $ 5,188
Nov 22, 2025 $ 0.307
-1.60%
$ 21 million $ 7,041
Nov 21, 2025 $ 0.309
-5.43%
$ 21.16 million $ 10,042
Nov 20, 2025 $ 0.334
-4.75%
$ 22.37 million $ 8,776
Nov 19, 2025 $ 0.35
-3.03%
$ 23.73 million $ 19,808
Nov 18, 2025 $ 0.361
+2.61%
$ 24.47 million $ 9,762
Nov 17, 2025 $ 0.351
-2.31%
$ 23.82 million $ 10,967
Nov 16, 2025 $ 0.357
-5.05%
$ 24.41 million $ 13,922
Nov 15, 2025 $ 0.375
+0.00%
$ 25.55 million $ 14,941
Nov 14, 2025 $ 0.382
-2.83%
$ 25.44 million $ 12,334
Nov 13, 2025 $ 0.393
-5.24%
$ 26.94 million $ 65,654
Nov 12, 2025 $ 0.415
-6.42%
$ 28.07 million $ 43,441
Nov 11, 2025 $ 0.444
-6.77%
$ 30.03 million $ 18,709
Nov 10, 2025 $ 0.477
+7.73%
$ 32.21 million $ 15,293
Nov 9, 2025 $ 0.441
+1.89%
$ 29.88 million $ 25,010
Nov 8, 2025 $ 0.434
-5.73%
$ 29.31 million $ 36,240
Nov 7, 2025 $ 0.461
+2.76%
$ 31.14 million $ 21,356
Nov 6, 2025 $ 0.446
-5.57%
$ 30.17 million $ 24,416
Nov 5, 2025 $ 0.473
+2.09%
$ 31.88 million $ 22,582
Nov 4, 2025 $ 0.462
-8.94%
$ 31.12 million $ 38,005
Nov 3, 2025 $ 0.508
-1.92%
$ 34.22 million $ 56,068
Nov 2, 2025 $ 0.514
-0.04%
$ 34.6 million $ 9,960
Nov 1, 2025 $ 0.514
-2.12%
$ 34.62 million $ 30,556
Oct 31, 2025 $ 0.527
-0.34%
$ 35.39 million $ 10,800
Oct 30, 2025 $ 0.524
-3.41%
$ 35.38 million $ 37,067
Oct 29, 2025 $ 0.543
-2.32%
$ 36.42 million $ 25,271
Oct 28, 2025 $ 0.556
-5.54%
$ 37.31 million $ 22,832
Oct 27, 2025 $ 0.588
-3.04%
$ 39.49 million $ 59,337
Oct 26, 2025 $ 0.608
+3.59%
$ 40.79 million $ 31,604
Oct 25, 2025 $ 0.587
+0.20%
$ 39.41 million $ 22,600
Oct 24, 2025 $ 0.588
+6.84%
$ 39.35 million $ 40,892
Oct 23, 2025 $ 0.549
-6.45%
$ 36.91 million $ 38,966
Oct 22, 2025 $ 0.578
-6.83%
$ 39.4 million $ 20,751
Oct 21, 2025 $ 0.632
+12.13%
$ 41.73 million $ 126,262
Oct 20, 2025 $ 0.564
-2.73%
$ 37.74 million $ 16,692
Oct 19, 2025 $ 0.585
+2.97%
$ 38.91 million $ 30,910
Oct 18, 2025 $ 0.569
+4.81%
$ 38.02 million $ 75,750
Oct 17, 2025 $ 0.546
-0.63%
$ 36.34 million $ 32,258
Oct 16, 2025 $ 0.548
-2.65%
$ 36.78 million $ 16,250
Oct 15, 2025 $ 0.567
-12.39%
$ 37.52 million $ 69,298
Oct 14, 2025 $ 0.651
-2.42%
$ 43.16 million $ 32,675
Oct 13, 2025 $ 0.669
+3.34%
$ 44.61 million $ 23,573
Oct 12, 2025 $ 0.649
+10.42%
$ 43.24 million $ 13,788
Oct 11, 2025 $ 0.587
-8.84%
$ 39.15 million $ 31,853
Oct 10, 2025 $ 0.639
-12.37%
$ 42.62 million $ 17,381