Resupply Historical Data

RSUP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.729
-3.56%
$ 48.61 million $ 19,081
Oct 8, 2025 $ 0.757
+0.09%
$ 50.28 million $ 26,194
Oct 7, 2025 $ 0.757
+0.63%
$ 50.3 million $ 59,918
Oct 6, 2025 $ 0.754
+2.54%
$ 50.07 million $ 17,809
Oct 5, 2025 $ 0.736
-0.70%
$ 48.89 million $ 11,607
Oct 4, 2025 $ 0.741
-2.25%
$ 49.22 million $ 30,385
Oct 3, 2025 $ 0.762
-2.67%
$ 50.38 million $ 29,973
Oct 2, 2025 $ 0.781
-0.33%
$ 51.89 million $ 28,978
Oct 1, 2025 $ 0.779
-4.30%
$ 51.78 million $ 77,690
Sep 30, 2025 $ 0.815
-1.13%
$ 53.8 million $ 15,981
Sep 29, 2025 $ 0.824
+2.55%
$ 54.56 million $ 10,472
Sep 28, 2025 $ 0.799
+2.04%
$ 53.09 million $ 13,167
Sep 27, 2025 $ 0.783
-0.80%
$ 51.82 million $ 28,787
Sep 26, 2025 $ 0.795
+3.75%
$ 52.18 million $ 35,752
Sep 25, 2025 $ 0.763
-4.87%
$ 50.36 million $ 23,087
Sep 24, 2025 $ 0.803
-2.08%
$ 52.96 million $ 29,911
Sep 23, 2025 $ 0.821
-1.92%
$ 54.09 million $ 13,904
Sep 22, 2025 $ 0.837
-6.76%
$ 55.22 million $ 57,140
Sep 21, 2025 $ 0.905
+8.02%
$ 59.27 million $ 54,933
Sep 20, 2025 $ 0.841
-0.65%
$ 55.31 million $ 19,177
Sep 19, 2025 $ 0.848
-3.65%
$ 55.74 million $ 31,379
Sep 18, 2025 $ 0.883
-0.26%
$ 57.74 million $ 32,549
Sep 17, 2025 $ 0.887
-1.07%
$ 58.21 million $ 115,075
Sep 16, 2025 $ 0.894
-3.86%
$ 58.99 million $ 35,378
Sep 15, 2025 $ 0.927
+1.48%
$ 61.09 million $ 50,590
Sep 14, 2025 $ 0.917
-2.19%
$ 60.01 million $ 15,852
Sep 13, 2025 $ 0.938
-4.71%
$ 61.64 million $ 40,897
Sep 12, 2025 $ 0.981
+4.86%
$ 64.5 million $ 21,314
Sep 11, 2025 $ 0.935
-1.23%
$ 61.47 million $ 36,528
Sep 10, 2025 $ 0.946
+0.27%
$ 61.96 million $ 17,265
Sep 9, 2025 $ 0.944
-2.02%
$ 61.82 million $ 17,358
Sep 8, 2025 $ 0.962
+2.72%
$ 63.18 million $ 68,504
Sep 7, 2025 $ 0.941
-0.26%
$ 61.62 million $ 23,398
Sep 6, 2025 $ 0.944
-2.71%
$ 61.86 million $ 30,560
Sep 5, 2025 $ 0.971
+0.53%
$ 63.62 million $ 26,076
Sep 4, 2025 $ 0.97
-3.91%
$ 63.53 million $ 35,383
Sep 3, 2025 $ 1.01
-3.24%
$ 65.99 million $ 128,749
Sep 2, 2025 $ 1.17
+0.56%
$ 76.09 million $ 54,599
Sep 1, 2025 $ 1.16
+18.40%
$ 75.47 million $ 116,431
Aug 31, 2025 $ 0.895
+2.56%
$ 63.71 million $ 48,369
Aug 30, 2025 $ 0.871
-2.72%
$ 56.94 million $ 28,421
Aug 29, 2025 $ 0.898
-0.81%
$ 58.6 million $ 111,051
Aug 28, 2025 $ 0.904
+1.38%
$ 59.01 million $ 53,807
Aug 27, 2025 $ 0.896
-5.29%
$ 58.05 million $ 55,926
Aug 26, 2025 $ 0.945
-2.56%
$ 61.46 million $ 68,275
Aug 25, 2025 $ 0.975
-9.80%
$ 63 million $ 21,744
Aug 24, 2025 $ 1.07
-3.04%
$ 70.38 million $ 16,950
Aug 23, 2025 $ 1.1
-3.22%
$ 72.05 million $ 39,934
Aug 22, 2025 $ 1.14
+11.87%
$ 74.27 million $ 30,034
Aug 21, 2025 $ 1.02
+1.06%
$ 66.06 million $ 81,376