Resupply Historical Data

RSUP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.608
+3.59%
$40.79 million $31,604
Oct 25, 2025 $0.587
+0.20%
$39.41 million $22,600
Oct 24, 2025 $0.588
+6.84%
$39.35 million $40,892
Oct 23, 2025 $0.549
-6.45%
$36.91 million $38,966
Oct 22, 2025 $0.578
-6.83%
$39.4 million $20,751
Oct 21, 2025 $0.632
+12.13%
$41.73 million $126,262
Oct 20, 2025 $0.564
-2.73%
$37.74 million $16,692
Oct 19, 2025 $0.585
+2.97%
$38.91 million $30,910
Oct 18, 2025 $0.569
+4.81%
$38.02 million $75,750
Oct 17, 2025 $0.546
-0.63%
$36.34 million $32,258
Oct 16, 2025 $0.548
-2.65%
$36.78 million $16,250
Oct 15, 2025 $0.567
-12.39%
$37.52 million $69,298
Oct 14, 2025 $0.651
-2.42%
$43.16 million $32,675
Oct 13, 2025 $0.669
+3.34%
$44.61 million $23,573
Oct 12, 2025 $0.649
+10.42%
$43.24 million $13,788
Oct 11, 2025 $0.587
-8.84%
$39.15 million $31,853
Oct 10, 2025 $0.639
-12.37%
$42.62 million $17,381
Oct 9, 2025 $0.729
-3.56%
$48.61 million $19,081
Oct 8, 2025 $0.757
+0.09%
$50.28 million $26,194
Oct 7, 2025 $0.757
+0.63%
$50.3 million $59,918
Oct 6, 2025 $0.754
+2.54%
$50.07 million $17,809
Oct 5, 2025 $0.736
-0.70%
$48.89 million $11,607
Oct 4, 2025 $0.741
-2.25%
$49.22 million $30,385
Oct 3, 2025 $0.762
-2.67%
$50.38 million $29,973
Oct 2, 2025 $0.781
-0.33%
$51.89 million $28,978
Oct 1, 2025 $0.779
-4.30%
$51.78 million $77,690
Sep 30, 2025 $0.815
-1.13%
$53.8 million $15,981
Sep 29, 2025 $0.824
+2.55%
$54.56 million $10,472
Sep 28, 2025 $0.799
+2.04%
$53.09 million $13,167
Sep 27, 2025 $0.783
-0.80%
$51.82 million $28,787
Sep 26, 2025 $0.795
+3.75%
$52.18 million $35,752
Sep 25, 2025 $0.763
-4.87%
$50.36 million $23,087
Sep 24, 2025 $0.803
-2.08%
$52.96 million $29,911
Sep 23, 2025 $0.821
-1.92%
$54.09 million $13,904
Sep 22, 2025 $0.837
-6.76%
$55.22 million $57,140
Sep 21, 2025 $0.905
+8.02%
$59.27 million $54,933
Sep 20, 2025 $0.841
-0.65%
$55.31 million $19,177
Sep 19, 2025 $0.848
-3.65%
$55.74 million $31,379
Sep 18, 2025 $0.883
-0.26%
$57.74 million $32,549
Sep 17, 2025 $0.887
-1.07%
$58.21 million $115,075
Sep 16, 2025 $0.894
-3.86%
$58.99 million $35,378
Sep 15, 2025 $0.927
+1.48%
$61.09 million $50,590
Sep 14, 2025 $0.917
-2.19%
$60.01 million $15,852
Sep 13, 2025 $0.938
-4.71%
$61.64 million $40,897
Sep 12, 2025 $0.981
+4.86%
$64.5 million $21,314
Sep 11, 2025 $0.935
-1.23%
$61.47 million $36,528
Sep 10, 2025 $0.946
+0.27%
$61.96 million $17,265
Sep 9, 2025 $0.944
-2.02%
$61.82 million $17,358
Sep 8, 2025 $0.962
+2.72%
$63.18 million $68,504
Sep 7, 2025 $0.941
-0.26%
$61.62 million $23,398