Resupply Historical Data

RSUP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.26
-4.24%
$17.99 million $10,531
Dec 14, 2025 $0.271
-3.98%
$18.6 million $5,245
Dec 13, 2025 $0.282
-1.39%
$19.39 million $6,912
Dec 12, 2025 $0.286
-6.08%
$19.65 million $3,416
Dec 11, 2025 $0.305
-7.65%
$20.95 million $19,695
Dec 10, 2025 $0.33
-5.00%
$22.61 million $20,689
Dec 9, 2025 $0.347
+1.41%
$23.8 million $37,095
Dec 8, 2025 $0.235
-2.27%
$16.12 million $21,523
Dec 7, 2025 $0.241
-0.78%
$16.5 million $3,945
Dec 6, 2025 $0.242
-0.26%
$16.6 million $5,893
Dec 5, 2025 $0.243
-4.17%
$16.69 million $5,954
Dec 4, 2025 $0.254
-2.32%
$17.44 million $6,386
Dec 3, 2025 $0.26
+0.85%
$17.72 million $20,610
Dec 2, 2025 $0.258
+6.45%
$17.63 million $2,484
Dec 1, 2025 $0.243
-3.42%
$16.61 million $17,248
Nov 30, 2025 $0.255
-1.69%
$17.23 million $14,326
Nov 29, 2025 $0.26
-1.52%
$17.75 million $5,190
Nov 28, 2025 $0.265
-1.88%
$18.05 million $11,201
Nov 27, 2025 $0.272
-7.49%
$18.42 million $38,829
Nov 26, 2025 $0.294
-2.17%
$19.95 million $57,398
Nov 25, 2025 $0.313
-2.83%
$20.46 million $9,321
Nov 24, 2025 $0.322
+4.16%
$21.99 million $5,547
Nov 23, 2025 $0.312
+1.45%
$20.98 million $5,188
Nov 22, 2025 $0.307
-1.60%
$21 million $7,041
Nov 21, 2025 $0.309
-5.43%
$21.16 million $10,042
Nov 20, 2025 $0.334
-4.75%
$22.37 million $8,776
Nov 19, 2025 $0.35
-3.03%
$23.73 million $19,808
Nov 18, 2025 $0.361
+2.61%
$24.47 million $9,762
Nov 17, 2025 $0.351
-2.31%
$23.82 million $10,967
Nov 16, 2025 $0.357
-5.05%
$24.41 million $13,922
Nov 15, 2025 $0.375
+0.00%
$25.55 million $14,941
Nov 14, 2025 $0.382
-2.83%
$25.44 million $12,334
Nov 13, 2025 $0.393
-5.24%
$26.94 million $65,654
Nov 12, 2025 $0.415
-6.42%
$28.07 million $43,441
Nov 11, 2025 $0.444
-6.77%
$30.03 million $18,709
Nov 10, 2025 $0.477
+7.73%
$32.21 million $15,293
Nov 9, 2025 $0.441
+1.89%
$29.88 million $25,010
Nov 8, 2025 $0.434
-5.73%
$29.31 million $36,240
Nov 7, 2025 $0.461
+2.76%
$31.14 million $21,356
Nov 6, 2025 $0.446
-5.57%
$30.17 million $24,416
Nov 5, 2025 $0.473
+2.09%
$31.88 million $22,582
Nov 4, 2025 $0.462
-8.94%
$31.12 million $38,005
Nov 3, 2025 $0.508
-1.92%
$34.22 million $56,068
Nov 2, 2025 $0.514
-0.04%
$34.6 million $9,960
Nov 1, 2025 $0.514
-2.12%
$34.62 million $30,556
Oct 31, 2025 $0.527
-0.34%
$35.39 million $10,800
Oct 30, 2025 $0.524
-3.41%
$35.38 million $37,067
Oct 29, 2025 $0.543
-2.32%
$36.42 million $25,271
Oct 28, 2025 $0.556
-5.54%
$37.31 million $22,832
Oct 27, 2025 $0.588
-3.04%
$39.49 million $59,337