Resupply Historical Data

RSUP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.278
+0.21%
$ 19.34 million $ 4,383
Jan 27, 6 PM $ 0.275
+0.65%
$ 19.1 million $ 4,431
Jan 27, 5 PM $ 0.273
-2.02%
$ 19.09 million $ 4,332
Jan 27, 4 PM $ 0.279
+1.94%
$ 19.38 million $ 4,530
Jan 27, 3 PM $ 0.272
-0.02%
$ 18.89 million $ 4,589
Jan 27, 2 PM $ 0.271
+0.09%
$ 18.96 million $ 4,562
Jan 27, 1 PM $ 0.272
-0.03%
$ 18.82 million $ 5,420
Jan 27, 12 PM $ 0.272
+0.06%
$ 18.9 million $ 6,554
Jan 27, 11 AM $ 0.272
+0.33%
$ 18.89 million $ 6,556
Jan 27, 10 AM $ 0.271
-0.11%
$ 18.88 million $ 5,498
Jan 27, 9 AM $ 0.272
-0.38%
$ 18.89 million $ 5,507
Jan 27, 8 AM $ 0.273
-0.14%
$ 18.96 million $ 6,194
Jan 27, 7 AM $ 0.274
+0.27%
$ 19.04 million $ 6,555
Jan 27, 6 AM $ 0.273
-0.37%
$ 19 million $ 6,555
Jan 27, 5 AM $ 0.274
-0.02%
$ 19.07 million $ 6,355
Jan 27, 4 AM $ 0.275
+0.02%
$ 19.09 million $ 5,983
Jan 27, 3 AM $ 0.275
+0.04%
$ 19.11 million $ 6,045
Jan 27, 2 AM $ 0.275
+0.36%
$ 19.09 million $ 6,093
Jan 27, 1 AM $ 0.274
+0.49%
$ 19.05 million $ 6,068
Jan 27, 12 AM $ 0.273
-0.30%
$ 18.97 million $ 5,973
Jan 26, 11 PM $ 0.275
+0.40%
$ 19.09 million $ 5,993
Jan 26, 10 PM $ 0.274
-0.08%
$ 19.02 million $ 5,760
Jan 26, 9 PM $ 0.274
+1.01%
$ 18.9 million $ 5,767
Jan 26, 8 PM $ 0.272
-0.40%
$ 18.93 million $ 5,508
Jan 26, 7 PM $ 0.274
+0.14%
$ 19.08 million $ 5,151
Jan 26, 6 PM $ 0.273
+0.20%
$ 18.97 million $ 5,352
Jan 26, 5 PM $ 0.272
-0.01%
$ 18.86 million $ 5,376
Jan 26, 4 PM $ 0.272
-0.03%
$ 18.9 million $ 5,523
Jan 26, 3 PM $ 0.272
-0.87%
$ 19.04 million $ 4,812
Jan 26, 2 PM $ 0.274
+0.21%
$ 18.83 million $ 4,847
Jan 26, 1 PM $ 0.273
+0.10%
$ 18.95 million $ 3,970
Jan 26, 12 PM $ 0.272
+0.29%
$ 18.92 million $ 3,001
Jan 26, 11 AM $ 0.271
-0.13%
$ 18.87 million $ 3,191
Jan 26, 10 AM $ 0.272
+0.45%
$ 18.91 million $ 7,718
Jan 26, 9 AM $ 0.271
-0.65%
$ 18.85 million $ 9,577
Jan 26, 8 AM $ 0.273
+0.22%
$ 18.99 million $ 9,487
Jan 26, 7 AM $ 0.272
+0.25%
$ 18.92 million $ 9,072
Jan 26, 6 AM $ 0.271
+0.55%
$ 18.84 million $ 8,936
Jan 26, 5 AM $ 0.269
+0.04%
$ 18.71 million $ 8,991
Jan 26, 4 AM $ 0.269
+0.73%
$ 18.71 million $ 9,023
Jan 26, 3 AM $ 0.267
-0.60%
$ 18.59 million $ 9,008
Jan 26, 2 AM $ 0.27
-0.45%
$ 18.75 million $ 8,490
Jan 26, 1 AM $ 0.271
+1.39%
$ 18.81 million $ 9,081
Jan 26, 12 AM $ 0.266
+0.42%
$ 18.48 million $ 9,437
Jan 25, 11 PM $ 0.263
-0.06%
$ 18.29 million $ 9,540
Jan 25, 10 PM $ 0.263
-0.66%
$ 18.28 million $ 9,569
Jan 25, 9 PM $ 0.264
+0.06%
$ 18.34 million $ 9,726
Jan 25, 8 PM $ 0.263
-0.52%
$ 18.27 million $ 9,688
Jan 25, 7 PM $ 0.266
-0.68%
$ 18.47 million $ 9,548
Jan 25, 6 PM $ 0.267
-1.55%
$ 18.55 million $ 9,243