Resupply Historical Data

RSUP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.309
-1.22%
$ 21.01 million $ 8,395
Nov 21, 2 PM $ 0.312
-0.57%
$ 21.26 million $ 7,375
Nov 21, 1 PM $ 0.311
+0.18%
$ 21.17 million $ 8,711
Nov 21, 12 PM $ 0.303
-0.69%
$ 20.63 million $ 9,338
Nov 21, 11 AM $ 0.308
+0.37%
$ 20.98 million $ 8,636
Nov 21, 10 AM $ 0.307
+0.57%
$ 20.9 million $ 8,688
Nov 21, 9 AM $ 0.308
-1.52%
$ 20.94 million $ 8,869
Nov 21, 8 AM $ 0.313
+1.12%
$ 21.31 million $ 7,457
Nov 21, 7 AM $ 0.311
-2.74%
$ 21.18 million $ 7,669
Nov 21, 6 AM $ 0.32
-0.30%
$ 21.75 million $ 7,469
Nov 21, 5 AM $ 0.323
+0.66%
$ 21.98 million $ 7,485
Nov 21, 4 AM $ 0.319
-1.10%
$ 21.7 million $ 7,488
Nov 21, 3 AM $ 0.321
-0.63%
$ 21.85 million $ 7,081
Nov 21, 2 AM $ 0.324
-1.30%
$ 22.07 million $ 10,957
Nov 21, 1 AM $ 0.329
+0.18%
$ 22.39 million $ 10,905
Nov 21, 12 AM $ 0.327
+0.21%
$ 22.26 million $ 10,859
Nov 20, 11 PM $ 0.329
-1.36%
$ 22.37 million $ 10,082
Nov 20, 10 PM $ 0.334
+0.07%
$ 22.72 million $ 8,776
Nov 20, 9 PM $ 0.331
+1.32%
$ 22.56 million $ 9,044
Nov 20, 8 PM $ 0.328
+0.06%
$ 22.32 million $ 9,083
Nov 20, 7 PM $ 0.327
+0.43%
$ 22.29 million $ 8,391
Nov 20, 6 PM $ 0.326
+0.08%
$ 22.2 million $ 11,626
Nov 20, 5 PM $ 0.326
-1.53%
$ 22.21 million $ 12,949
Nov 20, 4 PM $ 0.334
-2.83%
$ 22.76 million $ 13,164
Nov 20, 3 PM $ 0.345
-0.61%
$ 23.48 million $ 12,923
Nov 20, 2 PM $ 0.348
-0.51%
$ 23.67 million $ 13,008
Nov 20, 1 PM $ 0.352
-0.27%
$ 23.93 million $ 12,620
Nov 20, 12 PM $ 0.352
+0.13%
$ 24 million $ 11,800
Nov 20, 11 AM $ 0.351
-0.03%
$ 23.87 million $ 11,784
Nov 20, 10 AM $ 0.351
+0.41%
$ 23.92 million $ 11,745
Nov 20, 9 AM $ 0.351
-0.63%
$ 23.91 million $ 11,820
Nov 20, 8 AM $ 0.353
-0.22%
$ 24.05 million $ 11,937
Nov 20, 7 AM $ 0.353
+0.38%
$ 24.02 million $ 17,922
Nov 20, 6 AM $ 0.353
-0.41%
$ 24.01 million $ 17,894
Nov 20, 5 AM $ 0.354
+0.12%
$ 24.09 million $ 18,028
Nov 20, 4 AM $ 0.352
-0.71%
$ 23.98 million $ 18,050
Nov 20, 3 AM $ 0.354
+0.81%
$ 24.13 million $ 18,119
Nov 20, 2 AM $ 0.352
-0.03%
$ 23.96 million $ 14,095
Nov 20, 1 AM $ 0.351
+0.21%
$ 23.91 million $ 16,145
Nov 20, 12 AM $ 0.352
+0.55%
$ 23.91 million $ 19,555
Nov 19, 11 PM $ 0.35
+1.14%
$ 23.73 million $ 19,808
Nov 19, 10 PM $ 0.345
-0.32%
$ 23.42 million $ 19,555
Nov 19, 9 PM $ 0.346
+1.37%
$ 23.47 million $ 19,577
Nov 19, 8 PM $ 0.338
+0.97%
$ 22.91 million $ 19,807
Nov 19, 7 PM $ 0.334
-1.63%
$ 22.64 million $ 19,413
Nov 19, 6 PM $ 0.338
-0.53%
$ 22.95 million $ 15,905
Nov 19, 5 PM $ 0.341
-0.52%
$ 23.15 million $ 13,736
Nov 19, 4 PM $ 0.345
-0.40%
$ 23.41 million $ 13,854
Nov 19, 3 PM $ 0.35
-1.68%
$ 23.75 million $ 15,613
Nov 19, 2 PM $ 0.356
-0.92%
$ 24 million $ 18,184