Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 4 AM $0.149
-0.46%
$10.38 million $29,701
Mar 18, 3 AM $0.15
+0.45%
$10.44 million $29,868
Mar 18, 2 AM $0.15
-0.30%
$10.4 million $29,756
Mar 18, 1 AM $0.151
+0.49%
$10.47 million $27,644
Mar 18, 12 AM $0.149
-5.74%
$10.39 million $27,228
Mar 17, 11 PM $0.159
-0.03%
$11.04 million $3,979
Mar 17, 10 PM $0.159
-0.53%
$11.05 million $4,351
Mar 17, 9 PM $0.16
+0.42%
$11.1 million $4,704
Mar 17, 8 PM $0.159
+0.19%
$11.06 million $4,624
Mar 17, 7 PM $0.159
-0.26%
$11.08 million $4,577
Mar 17, 6 PM $0.16
-1.38%
$11.11 million $5,390
Mar 17, 5 PM $0.161
+0.14%
$11.22 million $3,093
Mar 17, 4 PM $0.161
+0.62%
$11.21 million $4,951
Mar 17, 3 PM $0.161
-1.00%
$11.17 million $6,197
Mar 17, 2 PM $0.162
+0.53%
$11.29 million $6,515
Mar 17, 1 PM $0.162
+0.64%
$11.24 million $8,316
Mar 17, 12 PM $0.161
-0.55%
$11.17 million $8,272
Mar 17, 11 AM $0.161
+0.80%
$11.22 million $8,380
Mar 17, 10 AM $0.161
-0.32%
$11.16 million $8,303
Mar 17, 9 AM $0.161
-0.41%
$11.2 million $8,704
Mar 17, 8 AM $0.161
-0.24%
$11.21 million $8,739
Mar 17, 7 AM $0.162
+0.84%
$11.25 million $8,686
Mar 17, 6 AM $0.161
+0.76%
$11.19 million $8,828
Mar 17, 5 AM $0.16
+0.07%
$11.15 million $8,884
Mar 17, 4 AM $0.16
-0.12%
$11.14 million $9,140
Mar 17, 3 AM $0.161
-1.37%
$11.21 million $9,548
Mar 17, 2 AM $0.163
-0.27%
$11.35 million $9,878
Mar 17, 1 AM $0.164
+0.69%
$11.42 million $9,826
Mar 17, 12 AM $0.164
+0.31%
$11.4 million $9,790
Mar 16, 11 PM $0.164
-0.44%
$11.38 million $9,808
Mar 16, 10 PM $0.164
-0.17%
$11.43 million $9,587
Mar 16, 9 PM $0.164
+0.49%
$11.4 million $9,482
Mar 16, 8 PM $0.163
+0.27%
$11.31 million $9,395
Mar 16, 7 PM $0.163
-0.01%
$11.34 million $9,631
Mar 16, 6 PM $0.164
+0.78%
$11.38 million $8,839
Mar 16, 5 PM $0.162
-0.30%
$11.25 million $8,243
Mar 16, 4 PM $0.162
+0.05%
$11.29 million $6,322
Mar 16, 3 PM $0.163
+1.14%
$11.32 million $4,932
Mar 16, 2 PM $0.162
-1.99%
$11.23 million $4,748
Mar 16, 1 PM $0.164
+0.42%
$11.43 million $4,024
Mar 16, 12 PM $0.165
+0.85%
$11.44 million $3,968
Mar 16, 11 AM $0.163
+0.23%
$11.32 million $4,229
Mar 16, 10 AM $0.162
+0.18%
$11.28 million $4,421
Mar 16, 9 AM $0.161
+0.52%
$11.22 million $4,240
Mar 16, 8 AM $0.161
-0.13%
$11.19 million $4,204
Mar 16, 7 AM $0.162
-0.30%
$11.26 million $4,264
Mar 16, 6 AM $0.163
-0.26%
$11.3 million $3,944
Mar 16, 5 AM $0.162
-0.09%
$11.28 million $4,168
Mar 16, 4 AM $0.162
+1.01%
$11.24 million $4,153
Mar 16, 3 AM $0.16
+2.65%
$11.1 million $3,751