Resupply Historical Data

RSUP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.266
-0.68%
$ 18.47 million $ 9,548
Jan 25, 6 PM $ 0.267
-1.55%
$ 18.55 million $ 9,243
Jan 25, 5 PM $ 0.271
-0.29%
$ 18.86 million $ 9,508
Jan 25, 4 PM $ 0.272
-1.02%
$ 18.9 million $ 9,589
Jan 25, 3 PM $ 0.275
-0.06%
$ 19.14 million $ 8,998
Jan 25, 2 PM $ 0.275
-0.40%
$ 19.12 million $ 9,019
Jan 25, 1 PM $ 0.276
-0.01%
$ 19.19 million $ 9,028
Jan 25, 12 PM $ 0.276
+0.13%
$ 19.19 million $ 9,076
Jan 25, 11 AM $ 0.276
-0.23%
$ 19.19 million $ 8,811
Jan 25, 10 AM $ 0.276
-0.04%
$ 19.22 million $ 4,499
Jan 25, 9 AM $ 0.277
+0.27%
$ 19.24 million $ 2,815
Jan 25, 8 AM $ 0.276
-0.24%
$ 19.26 million $ 22,109
Jan 25, 7 AM $ 0.277
-0.04%
$ 19.25 million $ 22,023
Jan 25, 6 AM $ 0.277
-0.13%
$ 19.25 million $ 22,434
Jan 25, 5 AM $ 0.277
-0.12%
$ 19.27 million $ 22,326
Jan 25, 4 AM $ 0.277
+0.17%
$ 19.28 million $ 22,281
Jan 25, 3 AM $ 0.277
-0.37%
$ 19.24 million $ 26,545
Jan 25, 2 AM $ 0.278
-0.07%
$ 19.32 million $ 26,641
Jan 25, 1 AM $ 0.278
-0.32%
$ 19.31 million $ 26,729
Jan 25, 12 AM $ 0.278
+0.07%
$ 19.36 million $ 26,457
Jan 24, 11 PM $ 0.278
-0.28%
$ 19.35 million $ 26,430
Jan 24, 10 PM $ 0.279
+0.13%
$ 19.4 million $ 26,983
Jan 24, 9 PM $ 0.278
-0.09%
$ 19.36 million $ 26,820
Jan 24, 8 PM $ 0.279
+0.07%
$ 19.38 million $ 26,824
Jan 24, 7 PM $ 0.279
-0.23%
$ 19.38 million $ 27,161
Jan 24, 6 PM $ 0.28
-0.02%
$ 19.44 million $ 27,679
Jan 24, 5 PM $ 0.28
+0.13%
$ 19.44 million $ 28,575
Jan 24, 4 PM $ 0.279
-0.01%
$ 19.4 million $ 28,743
Jan 24, 3 PM $ 0.28
+0.07%
$ 19.43 million $ 29,621
Jan 24, 2 PM $ 0.279
-0.04%
$ 19.41 million $ 29,666
Jan 24, 1 PM $ 0.279
-0.10%
$ 19.43 million $ 29,804
Jan 24, 12 PM $ 0.28
+0.01%
$ 19.44 million $ 29,774
Jan 24, 11 AM $ 0.28
+0.02%
$ 19.45 million $ 29,765
Jan 24, 10 AM $ 0.279
+0.01%
$ 19.42 million $ 33,867
Jan 24, 9 AM $ 0.279
+2.58%
$ 19.41 million $ 33,646
Jan 24, 8 AM $ 0.272
+0.04%
$ 18.9 million $ 15,462
Jan 24, 7 AM $ 0.272
-0.41%
$ 18.9 million $ 16,460
Jan 24, 6 AM $ 0.273
+0.10%
$ 18.98 million $ 17,511
Jan 24, 5 AM $ 0.273
-0.15%
$ 18.96 million $ 23,881
Jan 24, 4 AM $ 0.273
-0.02%
$ 18.98 million $ 27,998
Jan 24, 3 AM $ 0.274
+0.17%
$ 19.06 million $ 28,502
Jan 24, 2 AM $ 0.274
+0.15%
$ 19.04 million $ 24,143
Jan 24, 1 AM $ 0.273
+0.11%
$ 19.01 million $ 23,959
Jan 24, 12 AM $ 0.273
-0.16%
$ 18.99 million $ 23,935
Jan 23, 11 PM $ 0.273
-0.21%
$ 19.02 million $ 23,996
Jan 23, 10 PM $ 0.274
+0.40%
$ 19.02 million $ 23,559
Jan 23, 9 PM $ 0.272
+0.02%
$ 18.98 million $ 23,572
Jan 23, 8 PM $ 0.272
-0.62%
$ 18.9 million $ 23,560
Jan 23, 7 PM $ 0.274
-1.07%
$ 19.02 million $ 23,446
Jan 23, 6 PM $ 0.277
+0.15%
$ 19.25 million $ 23,364