Resupply Historical Data

RSUP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.356
-0.92%
$ 24 million $ 18,184
Nov 19, 1 PM $ 0.36
-0.78%
$ 24.43 million $ 17,065
Nov 19, 12 PM $ 0.362
+0.27%
$ 24.56 million $ 17,250
Nov 19, 11 AM $ 0.362
+0.05%
$ 24.56 million $ 17,275
Nov 19, 10 AM $ 0.363
+0.41%
$ 24.6 million $ 17,601
Nov 19, 9 AM $ 0.361
-0.11%
$ 24.46 million $ 17,256
Nov 19, 8 AM $ 0.362
+0.82%
$ 24.6 million $ 17,235
Nov 19, 7 AM $ 0.356
+0.95%
$ 24.12 million $ 15,367
Nov 19, 6 AM $ 0.352
+0.97%
$ 23.88 million $ 11,180
Nov 19, 5 AM $ 0.348
-1.70%
$ 23.58 million $ 11,088
Nov 19, 4 AM $ 0.354
-0.37%
$ 24.04 million $ 14,418
Nov 19, 3 AM $ 0.357
-1.23%
$ 24.2 million $ 14,505
Nov 19, 2 AM $ 0.361
+0.26%
$ 24.47 million $ 14,723
Nov 19, 1 AM $ 0.362
+0.83%
$ 24.52 million $ 13,874
Nov 19, 12 AM $ 0.358
-0.81%
$ 24.27 million $ 9,792
Nov 18, 11 PM $ 0.361
-0.13%
$ 24.47 million $ 9,676
Nov 18, 10 PM $ 0.361
+0.79%
$ 24.5 million $ 9,762
Nov 18, 9 PM $ 0.359
-0.70%
$ 24.37 million $ 9,684
Nov 18, 8 PM $ 0.363
-0.20%
$ 24.59 million $ 9,534
Nov 18, 7 PM $ 0.365
-0.26%
$ 24.79 million $ 9,902
Nov 18, 6 PM $ 0.365
+0.66%
$ 24.76 million $ 9,974
Nov 18, 5 PM $ 0.363
-0.49%
$ 24.6 million $ 9,894
Nov 18, 4 PM $ 0.364
+0.79%
$ 24.7 million $ 9,945
Nov 18, 3 PM $ 0.363
+1.09%
$ 24.64 million $ 9,758
Nov 18, 2 PM $ 0.36
+0.93%
$ 24.44 million $ 7,073
Nov 18, 1 PM $ 0.356
-0.26%
$ 24.13 million $ 8,662
Nov 18, 12 PM $ 0.359
+0.02%
$ 24.34 million $ 9,271
Nov 18, 11 AM $ 0.359
+0.10%
$ 24.38 million $ 9,170
Nov 18, 10 AM $ 0.359
+0.21%
$ 24.36 million $ 8,890
Nov 18, 9 AM $ 0.356
-0.62%
$ 24.16 million $ 9,749
Nov 18, 8 AM $ 0.358
+1.05%
$ 24.31 million $ 9,751
Nov 18, 7 AM $ 0.355
+1.29%
$ 24.06 million $ 9,872
Nov 18, 6 AM $ 0.349
-1.12%
$ 23.68 million $ 9,749
Nov 18, 5 AM $ 0.353
+0.37%
$ 23.94 million $ 9,944
Nov 18, 4 AM $ 0.348
-1.08%
$ 23.58 million $ 10,494
Nov 18, 3 AM $ 0.351
+0.35%
$ 23.78 million $ 10,682
Nov 18, 2 AM $ 0.352
+0.29%
$ 23.89 million $ 10,620
Nov 18, 1 AM $ 0.352
-0.32%
$ 23.88 million $ 10,446
Nov 18, 12 AM $ 0.349
-0.77%
$ 23.69 million $ 11,165
Nov 17, 11 PM $ 0.351
-0.45%
$ 23.82 million $ 10,967
Nov 17, 10 PM $ 0.353
+0.65%
$ 23.95 million $ 11,024
Nov 17, 9 PM $ 0.351
+0.02%
$ 23.78 million $ 11,278
Nov 17, 8 PM $ 0.348
-0.09%
$ 23.6 million $ 11,272
Nov 17, 7 PM $ 0.349
-1.20%
$ 23.69 million $ 11,264
Nov 17, 6 PM $ 0.354
-0.98%
$ 24.01 million $ 11,131
Nov 17, 5 PM $ 0.36
-1.72%
$ 24.4 million $ 11,735
Nov 17, 4 PM $ 0.363
+0.04%
$ 24.62 million $ 12,018
Nov 17, 3 PM $ 0.362
-1.14%
$ 24.59 million $ 12,243
Nov 17, 2 PM $ 0.371
+2.40%
$ 25.14 million $ 12,371
Nov 17, 1 PM $ 0.364
-2.29%
$ 24.98 million $ 11,743