Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply Historical Data

RSUP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 3 AM $0.16
+2.65%
$11.1 million $3,751
Mar 16, 2 AM $0.155
-0.34%
$10.79 million $3,710
Mar 16, 1 AM $0.156
+0.16%
$10.81 million $22,298
Mar 16, 12 AM $0.155
-0.20%
$10.79 million $22,368
Mar 15, 11 PM $0.155
-0.33%
$10.79 million $22,392
Mar 15, 10 PM $0.153
+0.08%
$10.66 million $22,356
Mar 15, 9 PM $0.153
+0.19%
$10.61 million $65,432
Mar 15, 8 PM $0.152
+0.41%
$10.55 million $65,228
Mar 15, 7 PM $0.151
+0.45%
$10.51 million $64,458
Mar 15, 6 PM $0.151
+0.64%
$10.51 million $64,210
Mar 15, 5 PM $0.15
+0.11%
$10.44 million $64,244
Mar 15, 4 PM $0.15
-0.16%
$10.42 million $64,182
Mar 15, 3 PM $0.15
+0.11%
$10.43 million $64,296
Mar 15, 2 PM $0.149
+0.11%
$10.37 million $64,274
Mar 15, 1 PM $0.149
-0.82%
$10.37 million $63,255
Mar 15, 12 PM $0.151
+0.07%
$10.48 million $63,065
Mar 15, 11 AM $0.151
+0.00%
$10.47 million $62,966
Mar 15, 10 AM $0.151
+0.07%
$10.47 million $62,698
Mar 15, 9 AM $0.151
+0.30%
$10.47 million $62,515
Mar 15, 8 AM $0.15
+0.19%
$10.43 million $62,388
Mar 15, 7 AM $0.15
+0.09%
$10.42 million $62,206
Mar 15, 6 AM $0.15
-0.37%
$10.42 million $62,202
Mar 15, 5 AM $0.15
+0.44%
$10.46 million $62,282
Mar 15, 4 AM $0.15
+0.24%
$10.41 million $62,011
Mar 15, 3 AM $0.149
-0.08%
$10.39 million $61,836
Mar 14, 9 PM $0.126
-0.02%
$8.78 million $517
Mar 14, 8 PM $0.126
+0.03%
$8.76 million $595
Mar 14, 7 PM $0.126
+0.02%
$8.75 million $580
Mar 14, 6 PM $0.126
+0.05%
$8.75 million $746
Mar 14, 5 PM $0.126
-0.01%
$8.75 million $745
Mar 14, 4 PM $0.126
+0.12%
$8.75 million $758
Mar 14, 3 PM $0.126
+0.08%
$8.74 million $705
Mar 14, 2 PM $0.126
-0.06%
$8.75 million $682
Mar 14, 1 PM $0.126
+0.22%
$8.76 million $3,618
Mar 14, 12 PM $0.126
-0.15%
$8.74 million $4,821
Mar 14, 11 AM $0.126
+0.41%
$8.74 million $4,826
Mar 14, 10 AM $0.125
-0.23%
$8.7 million $4,852
Mar 14, 9 AM $0.126
+0.05%
$8.74 million $4,860
Mar 14, 8 AM $0.126
-0.11%
$8.76 million $4,871
Mar 14, 7 AM $0.126
+0.08%
$8.77 million $4,865
Mar 14, 6 AM $0.126
-0.37%
$8.79 million $5,035
Mar 14, 5 AM $0.127
-0.72%
$8.81 million $5,066
Mar 14, 4 AM $0.128
+0.10%
$8.87 million $5,101
Mar 14, 3 AM $0.128
+0.42%
$8.86 million $5,134
Mar 14, 2 AM $0.127
-0.04%
$8.83 million $5,229
Mar 14, 1 AM $0.127
+0.19%
$8.82 million $5,308
Mar 14, 12 AM $0.127
+0.11%
$8.83 million $5,202
Mar 13, 11 PM $0.127
+0.30%
$8.82 million $5,279
Mar 13, 10 PM $0.126
-1.11%
$8.78 million $5,263
Mar 13, 9 PM $0.128
-0.23%
$8.88 million $5,316