SFML github.com/sfml/SFML Historical Data

SFML Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0000173
+0.00%
$ 17,279 $ 6,570
Mar 21, 11 PM $ 0.0000188
+20.68%
$ 18,770 $ 4,666
Mar 21, 9 PM $ 0.0000177
+0.00%
$ 17,723 $ 2,347
Mar 21, 6 PM $ 0.0000153
-1.06%
$ 15,297 $ 1,598
Mar 21, 3 PM $ 0.0000164
+0.00%
$ 16,351 $ 965
Mar 21, 2 PM $ 0.0000155
+4.24%
$ 15,544 $ 710
Mar 21, 4 AM $ 0.0000151
+0.00%
$ 15,116 $ 382
Mar 20, 8 PM $ 0.000015
+0.00%
$ 14,953 $ 1,531
Mar 20, 1 AM $ 0.0000168
+0.00%
$ 16,808 $ 3,496
Mar 19, 9 AM $ 0.0000169
+0.00%
$ 16,884 $ 1,419
Mar 19, 8 AM $ 0.0000181
+0.00%
$ 18,118 $ 942
Mar 19, 3 AM $ 0.0000176
+0.00%
$ 17,552 $ 2,157
Mar 18, 8 AM $ 0.0000186
+0.00%
$ 18,609 $ 4,554
Mar 18, 5 AM $ 0.0000189
+0.00%
$ 18,869 $ 3,412
Mar 17, 7 PM $ 0.0000186
+0.00%
$ 18,639 $ 3,751
Mar 17, 4 AM $ 0.0000179
+0.00%
$ 17,928 $ 1,712
Mar 17, 1 AM $ 0.0000167
+0.00%
$ 16,734 $ 2,414
Mar 17, 12 AM $ 0.0000182
+0.00%
$ 18,189 $ 1,755
Mar 16, 4 PM $ 0.0000193
+0.00%
$ 19,262 $ 694
Mar 15, 5 PM $ 0.0000188
+0.39%
$ 18,784 $ 2,146
Mar 15, 2 AM $ 0.000016
+0.00%
$ 16,027 $ 4,935
Mar 15, 1 AM $ 0.0000164
+0.00%
$ 16,404 $ 4,555
Mar 14, 6 PM $ 0.0000164
+0.00%
$ 16,434 $ 3,849
Mar 14, 11 AM $ 0.0000175
+0.00%
$ 17,466 $ 2,786
Mar 14, 10 AM $ 0.0000184
-1.48%
$ 18,437 $ 2,460
Mar 13, 5 PM $ 0.0000188
-5.38%
$ 18,778 $ 1,666
Mar 13, 4 PM $ 0.0000207
+0.00%
$ 20,706 $ 1,420
Mar 13, 2 PM $ 0.0000193
+0.00%
$ 19,350 $ 735
Mar 12, 6 PM $ 0.0000215
+7.07%
$ 21,531 $ 6,296
Mar 12, 5 PM $ 0.0000218
+0.00%
$ 21,818 $ 3,552
Mar 12, 3 PM $ 0.0000232
+0.00%
$ 23,198 $ 2,118
Mar 12, 10 AM $ 0.0000202
+0.00%
$ 20,167 $ 1,187
Mar 11, 11 PM $ 0.0000175
+0.00%
$ 17,460 $ 7,047
Mar 11, 7 PM $ 0.000016
-8.43%
$ 15,976 $ 5,986
Mar 11, 6 PM $ 0.0000176
+6.31%
$ 17,570 $ 4,967
Mar 11, 5 PM $ 0.0000165
+0.34%
$ 16,470 $ 4,483
Mar 11, 4 PM $ 0.0000156
-0.54%
$ 15,646 $ 3,439
Mar 11, 2 PM $ 0.0000157
+0.32%
$ 15,738 $ 2,592
Mar 11, 1 PM $ 0.0000154
-6.79%
$ 15,395 $ 2,387
Mar 11, 6 AM $ 0.0000157
+0.00%
$ 15,681 $ 5,725
Mar 11, 4 AM $ 0.0000149
+7.68%
$ 14,864 $ 4,639
Mar 11, 3 AM $ 0.0000145
-3.96%
$ 14,517 $ 3,474
Mar 11, 1 AM $ 0.0000132
+1.17%
$ 13,237 $ 17,844
Mar 11, 12 AM $ 0.0000126
+0.00%
$ 12,557 $ 15,873
Mar 10, 11 PM $ 0.0000134
+9.25%
$ 13,444 $ 15,058
Mar 10, 10 PM $ 0.0000124
-3.41%
$ 12,406 $ 13,393
Mar 10, 9 PM $ 0.0000121
+0.75%
$ 12,117 $ 12,492
Mar 10, 8 PM $ 0.0000134
+8.73%
$ 13,417 $ 10,997
Mar 10, 7 PM $ 0.0000115
+0.48%
$ 11,531 $ 10,055
Mar 10, 6 PM $ 0.0000114
+0.00%
$ 11,397 $ 9,885