SFML github.com/sfml/SFML Historical Data

SFML Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0000232
+0.00%
$ 23,198 $ 2,118
Mar 12, 10 AM $ 0.0000202
+0.00%
$ 20,167 $ 1,187
Mar 11, 11 PM $ 0.0000175
+0.00%
$ 17,460 $ 7,047
Mar 11, 7 PM $ 0.000016
-8.43%
$ 15,976 $ 5,986
Mar 11, 6 PM $ 0.0000176
+6.31%
$ 17,570 $ 4,967
Mar 11, 5 PM $ 0.0000165
+0.34%
$ 16,470 $ 4,483
Mar 11, 4 PM $ 0.0000156
-0.54%
$ 15,646 $ 3,439
Mar 11, 2 PM $ 0.0000157
+0.32%
$ 15,738 $ 2,592
Mar 11, 1 PM $ 0.0000154
-6.79%
$ 15,395 $ 2,387
Mar 11, 6 AM $ 0.0000157
+0.00%
$ 15,681 $ 5,725
Mar 11, 4 AM $ 0.0000149
+7.68%
$ 14,864 $ 4,639
Mar 11, 3 AM $ 0.0000145
-3.96%
$ 14,517 $ 3,474
Mar 11, 1 AM $ 0.0000132
+1.17%
$ 13,237 $ 17,844
Mar 11, 12 AM $ 0.0000126
+0.00%
$ 12,557 $ 15,873
Mar 10, 11 PM $ 0.0000134
+9.25%
$ 13,444 $ 15,058
Mar 10, 10 PM $ 0.0000124
-3.41%
$ 12,406 $ 13,393
Mar 10, 9 PM $ 0.0000121
+0.75%
$ 12,117 $ 12,492
Mar 10, 8 PM $ 0.0000134
+8.73%
$ 13,417 $ 10,997
Mar 10, 7 PM $ 0.0000115
+0.48%
$ 11,531 $ 10,055
Mar 10, 6 PM $ 0.0000114
+0.00%
$ 11,397 $ 9,885
Mar 10, 5 PM $ 0.000012
+0.92%
$ 12,016 $ 9,402
Mar 10, 4 PM $ 0.0000117
+0.00%
$ 11,730 $ 8,679
Mar 10, 3 PM $ 0.0000112
+2.17%
$ 11,197 $ 8,468
Mar 10, 2 PM $ 0.0000116
+0.00%
$ 11,614 $ 7,847
Mar 10, 1 PM $ 0.0000107
+0.00%
$ 10,709 $ 7,220
Mar 10, 12 PM $ 0.0000105
-10.26%
$ 10,454 $ 7,167
Mar 10, 11 AM $ 0.0000107
+0.22%
$ 10,738 $ 5,652
Mar 10, 8 AM $ 0.0000124
+0.00%
$ 12,409 $ 4,006
Mar 10, 7 AM $ 0.0000113
+7.71%
$ 11,307 $ 3,509
Mar 10, 6 AM $ 0.0₅978
-2.11%
$ 9,777 $ 2,890
Mar 10, 5 AM $ 0.0000107
+3.76%
$ 10,677 $ 2,124
Mar 10, 3 AM $ 0.0₅917
-0.27%
$ 9,171 $ 1,368
Mar 10, 2 AM $ 0.0000101
+0.00%
$ 10,120 $ 6,730
Mar 9, 10 PM $ 0.0000105
+13.33%
$ 10,491 $ 5,464
Mar 9, 9 PM $ 0.0000101
+8.30%
$ 10,058 $ 3,841
Mar 9, 7 PM $ 0.0₅935
-2.53%
$ 9,352 $ 3,372
Mar 9, 6 PM $ 0.0₅947
-7.42%
$ 9,466 $ 2,663
Mar 9, 5 PM $ 0.0000112
+20.55%
$ 11,172 $ 1,856
Mar 9, 4 PM $ 0.0000101
+0.00%
$ 10,107 $ 691
Mar 6, 2 AM $ 0.0₅329
-6.91%
$ 3,289 $ 570
Mar 3, 11 PM $ 0.0₅32
+0.00%
$ 3,202 $ 119
Feb 20, 5 AM $ 0.0₅328
+0.00%
$ 3,277 $ 212
Feb 14, 8 AM $ 0.0₅347
+0.00%
$ 3,471 $ 120
Feb 9, 11 PM $ 0.0₅36
+0.00%
$ 3,605 $ 420
Feb 7, 11 AM $ 0.0₅334
+0.00%
$ 3,344 $ 43
Feb 4, 5 AM $ 0.0₅393
+0.00%
$ 3,933 $ 175
Feb 3, 10 PM $ 0.0₅359
+0.00%
$ 3,586 $ 289
Feb 2, 4 AM $ 0.0₅37
+0.00%
$ 3,703 $ 400
Feb 2, 2 AM $ 0.0₅382
+0.00%
$ -- $ 355
Jan 24, 9 AM $ 0.0₅409
+0.00%
$ 4,086 $ 474