SFML github.com/sfml/SFML Historical Data

SFML Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0₅486
+0.00%
$ 4,865 $ 1,321
Jul 22, 7 PM $ 0.0₅549
+0.00%
$ 5,488 $ 1,268
Jul 22, 6 PM $ 0.0₅58
+0.00%
$ 5,800 $ 1,264
Jul 22, 5 PM $ 0.0₅62
+0.00%
$ 6,198 $ 1,277
Jul 22, 1 PM $ 0.0₅611
+8.83%
$ 6,105 $ 1,498
Jul 22, 12 PM $ 0.0₅535
+0.00%
$ 5,350 $ 1,268
Jul 22, 10 AM $ 0.0₅465
+0.00%
$ 4,650 $ 1,399
Jul 22, 8 AM $ 0.0₅491
+0.00%
$ 4,908 $ 1,479
Jul 22, 5 AM $ 0.0₅495
+0.00%
$ 4,951 $ 1,378
Jul 22, 4 AM $ 0.0₅479
+0.00%
$ 4,791 $ 1,257
Jul 21, 7 PM $ 0.0₅521
+0.00%
$ 5,207 $ 1,353
Jul 21, 6 PM $ 0.0₅487
+0.00%
$ 4,871 $ 1,187
Jul 21, 4 PM $ 0.0₅52
+0.00%
$ 5,197 $ 1,042
Jul 21, 3 PM $ 0.0₅488
+0.00%
$ 4,882 $ 900
Jul 21, 1 PM $ 0.0₅442
-6.65%
$ 4,423 $ 767
Jul 21, 12 PM $ 0.0₅438
+0.00%
$ 4,376 $ 490
Jul 21, 11 AM $ 0.0₅476
+0.00%
$ 4,761 $ 359
Jul 21, 10 AM $ 0.0₅449
+0.00%
$ 4,489 $ 207
Jul 21, 2 AM $ 0.0₅457
+0.00%
$ 4,565 $ 192
Jul 20, 10 PM $ 0.0₅415
+0.00%
$ 4,148 $ 307
Jul 20, 2 PM $ 0.0₅432
+0.00%
$ 4,317 $ 599
Jul 20, 8 AM $ 0.0₅396
+0.00%
$ 3,965 $ 675
Jul 20, 12 AM $ 0.0₅432
+0.00%
$ 4,316 $ 1,195
Jul 19, 9 PM $ 0.0₅41
+0.00%
$ 4,100 $ 1,075
Jul 19, 6 PM $ 0.0₅441
+0.00%
$ 4,410 $ 921
Jul 19, 1 PM $ 0.0₅416
+0.00%
$ 4,165 $ 1,203
Jul 19, 12 PM $ 0.0₅449
+0.00%
$ 4,490 $ 1,184
Jul 19, 10 AM $ 0.0₅454
+0.00%
$ 4,544 $ 1,058
Jul 19, 8 AM $ 0.0₅429
+0.00%
$ 4,286 $ 864
Jul 19, 5 AM $ 0.0₅47
+0.00%
$ 4,697 $ 816
Jul 19, 4 AM $ 0.0₅462
+0.00%
$ 4,618 $ 799
Jul 19, 3 AM $ 0.0₅415
+0.00%
$ 4,154 $ 840
Jul 19, 2 AM $ 0.0₅437
+0.00%
$ 4,371 $ 705
Jul 18, 2 PM $ 0.0₅392
+0.00%
$ 3,916 $ 721
Jul 18, 1 PM $ 0.0₅439
+0.00%
$ 4,391 $ 553
Jul 18, 5 AM $ 0.0₅408
+0.00%
$ 4,079 $ 399
Jul 18, 4 AM $ 0.0₅441
+0.00%
$ 4,410 $ 228
Jul 17, 4 PM $ 0.0₅406
+0.00%
$ 4,056 $ 198
Jul 17, 3 PM $ 0.0₅428
+0.00%
$ 4,283 $ 82
Jul 16, 6 PM $ 0.0₅379
+0.00%
$ 3,791 $ 1,428
Jul 16, 3 PM $ 0.0₅385
+0.00%
$ 3,853 $ 1,457
Jul 16, 2 PM $ 0.0₅365
+0.00%
$ 3,653 $ 1,326
Jul 16, 12 PM $ 0.0₅391
+0.00%
$ 3,914 $ 1,205
Jul 16, 10 AM $ 0.0₅359
+0.00%
$ 3,591 $ 1,248
Jul 16, 6 AM $ 0.0₅369
+0.00%
$ 3,687 $ 1,107
Jul 16, 2 AM $ 0.0₅409
+0.00%
$ 4,094 $ 1,753
Jul 16, 1 AM $ 0.0₅418
+0.00%
$ 4,176 $ 1,676
Jul 15, 11 PM $ 0.0₅401
+0.00%
$ 4,005 $ 1,518
Jul 15, 10 PM $ 0.0₅436
+0.00%
$ 4,360 $ 1,471
Jul 15, 8 PM $ 0.0₅425
+0.00%
$ 4,247 $ 1,506