Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 9 PM $0.133
+0.61%
$2.99 million $1.39 million
Mar 1, 8 PM $0.132
-0.29%
$2.97 million $1.4 million
Mar 1, 7 PM $0.132
-1.49%
$2.98 million $1.4 million
Mar 1, 6 PM $0.134
+0.85%
$3.02 million $1.4 million
Mar 1, 5 PM $0.133
-0.50%
$3 million $1.41 million
Mar 1, 4 PM $0.134
-1.99%
$3.01 million $1.41 million
Mar 1, 3 PM $0.137
+1.03%
$3.07 million $1.41 million
Mar 1, 2 PM $0.135
-0.34%
$3.04 million $1.41 million
Mar 1, 1 PM $0.136
+1.59%
$3.05 million $1.41 million
Mar 1, 12 PM $0.134
+0.78%
$3 million $1.41 million
Mar 1, 11 AM $0.132
+0.04%
$2.98 million $1.41 million
Mar 1, 10 AM $0.132
-0.15%
$2.98 million $1.42 million
Mar 1, 9 AM $0.133
-0.80%
$2.98 million $1.42 million
Mar 1, 8 AM $0.134
-1.16%
$3.01 million $1.4 million
Mar 1, 7 AM $0.135
-0.38%
$3.04 million $1.4 million
Mar 1, 6 AM $0.136
-2.98%
$3.05 million $1.41 million
Mar 1, 5 AM $0.14
+0.38%
$3.15 million $1.42 million
Mar 1, 4 AM $0.139
+0.48%
$3.14 million $1.45 million
Mar 1, 3 AM $0.139
-1.14%
$3.12 million $1.48 million
Mar 1, 2 AM $0.14
+0.35%
$3.16 million $1.5 million
Mar 1, 1 AM $0.14
+1.41%
$3.15 million $1.49 million
Mar 1, 12 AM $0.138
-0.79%
$3.1 million $1.48 million
Download